Honeywell International (HON) returned 73.6% in 1973.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1973	$1.52	$1.55	$1.51	$1.55	243,214
December 28 1973	$1.51	$1.52	$1.50	$1.52	415,757
December 27 1973	$1.48	$1.51	$1.48	$1.51	319,617
December 26 1973	$1.45	$1.48	$1.45	$1.47	164,902
December 24 1973	$1.44	$1.45	$1.43	$1.44	35,018
December 21 1973	$1.45	$1.45	$1.43	$1.44	127,337
December 20 1973	$1.47	$1.47	$1.43	$1.46	124,154
December 19 1973	$1.49	$1.49	$1.46	$1.47	154,078
December 18 1973	$1.42	$1.50	$1.41	$1.50	182,093
December 17 1973	$1.42	$1.43	$1.42	$1.42	54,755
December 14 1973	$1.38	$1.42	$1.37	$1.41	358,455
December 13 1973	$1.40	$1.42	$1.38	$1.38	197,373
December 12 1973	$1.42	$1.42	$1.40	$1.40	227,934
December 11 1973	$1.47	$1.48	$1.44	$1.44	659,608
December 10 1973	$1.49	$1.49	$1.47	$1.47	367,368
December 07 1973	$1.41	$1.51	$1.41	$1.49	445,044
December 06 1973	$1.39	$1.41	$1.38	$1.41	380,102
December 05 1973	$1.40	$1.41	$1.37	$1.39	283,326
December 04 1973	$1.38	$1.42	$1.38	$1.40	155,352
December 03 1973	$1.38	$1.38	$1.36	$1.37	315,160
November 30 1973	$1.39	$1.40	$1.38	$1.38	209,470
November 29 1973	$1.37	$1.40	$1.37	$1.39	452,685
November 28 1973	$1.32	$1.38	$1.32	$1.36	229,207
November 27 1973	$1.31	$1.34	$1.31	$1.32	243,851
November 26 1973	$1.39	$1.39	$1.30	$1.31	357,818