| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.14 | $1.16 | $1.14 | $1.15 | 42,021 |
December 30 1975 | $1.12 | $1.15 | $1.12 | $1.14 | 79,586 |
December 29 1975 | $1.13 | $1.15 | $1.12 | $1.12 | 146,438 |
December 26 1975 | $1.11 | $1.13 | $1.11 | $1.13 | 63,669 |
December 24 1975 | $1.10 | $1.11 | $1.10 | $1.11 | 45,841 |
December 23 1975 | $1.11 | $1.11 | $1.08 | $1.10 | 136,888 |
December 22 1975 | $1.11 | $1.11 | $1.09 | $1.11 | 106,963 |
December 19 1975 | $1.17 | $1.17 | $1.11 | $1.11 | 252,765 |
December 18 1975 | $1.13 | $1.17 | $1.13 | $1.17 | 160,445 |
December 17 1975 | $1.11 | $1.13 | $1.10 | $1.13 | 60,485 |
December 16 1975 | $1.12 | $1.12 | $1.10 | $1.11 | 189,096 |
December 15 1975 | $1.14 | $1.14 | $1.11 | $1.12 | 73,219 |
December 12 1975 | $1.13 | $1.18 | $1.12 | $1.16 | 60,485 |
December 11 1975 | $1.13 | $1.16 | $1.13 | $1.13 | 235,574 |
December 10 1975 | $1.10 | $1.13 | $1.10 | $1.13 | 79,586 |
December 09 1975 | $1.09 | $1.10 | $1.08 | $1.09 | 61,122 |
December 08 1975 | $1.10 | $1.11 | $1.09 | $1.09 | 110,784 |
December 05 1975 | $1.12 | $1.12 | $1.10 | $1.10 | 36,928 |
December 04 1975 | $1.13 | $1.14 | $1.11 | $1.12 | 176,999 |
December 03 1975 | $1.15 | $1.15 | $1.13 | $1.13 | 228,571 |
December 02 1975 | $1.18 | $1.18 | $1.16 | $1.16 | 75,129 |
December 01 1975 | $1.18 | $1.19 | $1.18 | $1.18 | 42,658 |
November 28 1975 | $1.16 | $1.18 | $1.16 | $1.17 | 41,385 |
November 26 1975 | $1.18 | $1.19 | $1.16 | $1.16 | 125,427 |
November 25 1975 | $1.16 | $1.19 | $1.15 | $1.18 | 91,046 |