The closing price for Honda Motor Co Ltd ADR (HMC) in 2021 was $24.31, on December 31, 2021. It was up 4.2% for the year. The latest price is $30.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $24.15 | $24.40 | $24.14 | $24.31 | 724,100 |
December 30 2021 | $24.04 | $24.20 | $24.04 | $24.13 | 727,100 |
December 29 2021 | $24.11 | $24.15 | $24.04 | $24.08 | 608,200 |
December 28 2021 | $24.08 | $24.22 | $24.08 | $24.09 | 773,500 |
December 27 2021 | $23.92 | $24.13 | $23.84 | $24.10 | 723,200 |
December 23 2021 | $23.72 | $24.03 | $23.72 | $23.99 | 731,300 |
December 22 2021 | $23.34 | $23.55 | $23.25 | $23.55 | 711,100 |
December 21 2021 | $23.29 | $23.57 | $23.29 | $23.49 | 835,300 |
December 20 2021 | $23.36 | $23.41 | $23.17 | $23.38 | 1,059,700 |
December 17 2021 | $24.13 | $24.20 | $23.78 | $23.80 | 969,200 |
December 16 2021 | $24.15 | $24.30 | $24.02 | $24.05 | 838,400 |
December 15 2021 | $24.05 | $24.14 | $23.84 | $24.13 | 736,500 |
December 14 2021 | $23.82 | $24.13 | $23.82 | $23.92 | 868,300 |
December 13 2021 | $23.90 | $23.99 | $23.73 | $23.73 | 1,198,000 |
December 10 2021 | $24.14 | $24.35 | $24.08 | $24.32 | 857,800 |
December 09 2021 | $24.10 | $24.16 | $23.90 | $24.02 | 737,400 |
December 08 2021 | $24.52 | $24.52 | $24.27 | $24.28 | 751,700 |
December 07 2021 | $24.49 | $24.74 | $24.46 | $24.68 | 796,800 |
December 06 2021 | $24.24 | $24.33 | $24.09 | $24.20 | 993,200 |
December 03 2021 | $24.23 | $24.27 | $23.96 | $24.11 | 1,130,700 |
December 02 2021 | $23.96 | $24.30 | $23.96 | $24.27 | 1,213,500 |
December 01 2021 | $24.08 | $24.26 | $23.68 | $23.69 | 1,023,500 |
November 30 2021 | $23.50 | $23.56 | $23.16 | $23.38 | 1,495,100 |
November 29 2021 | $23.71 | $23.74 | $23.47 | $23.57 | 962,800 |
November 26 2021 | $24.07 | $24.13 | $23.71 | $23.90 | 819,900 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
