On December 31, 1993, Honda Motor Co Ltd ADR (HMC) had a market capitalization of $6.4B, based on 2.02B shares at a price of $3.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.18 | 20,400 | 2,020,000,000 | $6,419,560,000.00 |
December 30 1993 | $3.16 | 79,200 | 2,020,000,000 | $6,390,068,000.00 |
December 29 1993 | $3.16 | 5,200 | 2,020,000,000 | $6,390,068,000.00 |
December 28 1993 | $3.08 | 14,800 | 2,020,000,000 | $6,213,318,000.00 |
December 27 1993 | $3.03 | 9,600 | 2,020,000,000 | $6,125,044,000.00 |
December 23 1993 | $3.11 | 12,400 | 2,020,000,000 | $6,272,302,000.00 |
December 22 1993 | $3.11 | 6,000 | 2,020,000,000 | $6,272,302,000.00 |
December 21 1993 | $3.13 | 13,600 | 2,020,000,000 | $6,331,286,000.00 |
December 20 1993 | $3.15 | 18,400 | 2,020,000,000 | $6,360,576,000.00 |
December 17 1993 | $3.27 | 19,200 | 2,020,000,000 | $6,596,108,000.00 |
December 16 1993 | $3.29 | 221,200 | 2,020,000,000 | $6,655,092,000.00 |
December 15 1993 | $3.21 | 8,800 | 2,020,000,000 | $6,478,342,000.00 |
December 14 1993 | $3.12 | 10,800 | 2,020,000,000 | $6,301,794,000.00 |
December 13 1993 | $3.15 | 32,000 | 2,020,000,000 | $6,360,576,000.00 |
December 10 1993 | $3.03 | 16,800 | 2,020,000,000 | $6,125,044,000.00 |
December 09 1993 | $2.96 | 22,800 | 2,020,000,000 | $5,977,786,000.00 |
December 08 1993 | $2.89 | 14,400 | 2,020,000,000 | $5,830,528,000.00 |
December 07 1993 | $2.94 | 40,800 | 2,020,000,000 | $5,948,294,000.00 |
December 06 1993 | $2.97 | 9,600 | 2,020,000,000 | $6,007,278,000.00 |
December 03 1993 | $3.02 | 3,200 | 2,020,000,000 | $6,095,552,000.00 |
December 02 1993 | $3.02 | 131,200 | 2,020,000,000 | $6,095,552,000.00 |
December 01 1993 | $3.09 | 102,000 | 2,020,000,000 | $6,242,810,000.00 |
November 30 1993 | $2.93 | 40,400 | 2,020,000,000 | $5,919,004,000.00 |
November 29 1993 | $2.87 | 33,200 | 2,020,000,000 | $5,801,238,000.00 |
November 26 1993 | $2.90 | 16,800 | 2,020,000,000 | $5,860,020,000.00 |
