On December 31, 2012, Honda Motor Co Ltd ADR (HMC) had a market capitalization of $41.3B, based on 1.8B shares at a price of $22.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.93 | 362,300 | 1,802,298,700 | $41,324,366,202.69 |
December 28 2012 | $22.61 | 341,900 | 1,802,298,700 | $40,742,584,182.33 |
December 27 2012 | $22.74 | 1,013,400 | 1,802,298,700 | $40,977,603,932.81 |
December 26 2012 | $22.30 | 262,700 | 1,802,298,700 | $40,187,656,412.60 |
December 24 2012 | $22.23 | 161,300 | 1,802,298,700 | $40,065,280,330.87 |
December 21 2012 | $22.15 | 331,800 | 1,802,298,700 | $39,921,456,894.61 |
December 20 2012 | $22.36 | 1,255,500 | 1,802,298,700 | $40,297,596,633.30 |
December 19 2012 | $22.16 | 1,455,700 | 1,802,298,700 | $39,943,625,168.62 |
December 18 2012 | $21.43 | 438,400 | 1,802,298,700 | $38,626,865,738.40 |
December 17 2012 | $20.85 | 244,400 | 1,802,298,700 | $37,575,765,136.56 |
December 14 2012 | $20.70 | 204,800 | 1,802,298,700 | $37,310,106,308.18 |
December 13 2012 | $20.65 | 282,200 | 1,802,298,700 | $37,221,613,442.01 |
December 12 2012 | $20.61 | 668,800 | 1,802,298,700 | $37,144,294,827.78 |
December 11 2012 | $20.29 | 934,700 | 1,802,298,700 | $36,568,820,852.87 |
December 10 2012 | $20.36 | 438,700 | 1,802,298,700 | $36,690,476,015.12 |
December 07 2012 | $20.62 | 248,400 | 1,802,298,700 | $37,155,288,849.85 |
December 06 2012 | $20.43 | 203,700 | 1,802,298,700 | $36,812,311,407.24 |
December 05 2012 | $20.19 | 238,100 | 1,802,298,700 | $36,380,660,868.59 |
December 04 2012 | $20.33 | 293,800 | 1,802,298,700 | $36,635,325,674.90 |
December 03 2012 | $20.05 | 467,300 | 1,802,298,700 | $36,137,350,544.09 |
November 30 2012 | $20.44 | 263,000 | 1,802,298,700 | $36,845,473,703.32 |
November 29 2012 | $20.62 | 484,800 | 1,802,298,700 | $37,166,282,871.92 |
November 28 2012 | $20.09 | 450,900 | 1,802,298,700 | $36,214,849,388.19 |
November 27 2012 | $20.19 | 302,100 | 1,802,298,700 | $36,391,835,120.53 |
November 26 2012 | $20.58 | 363,500 | 1,802,298,700 | $37,088,964,257.69 |
