The closing price for Honda Motor Co Ltd ADR (HMC) in 2019 was $23.00, on December 31, 2019. It was up 11.8% for the year. The latest price is $29.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $22.94 | $23.02 | $22.89 | $23.00 | 270,500 |
December 30 2019 | $23.01 | $23.13 | $22.94 | $22.96 | 498,600 |
December 27 2019 | $23.35 | $23.35 | $23.19 | $23.22 | 336,500 |
December 26 2019 | $23.19 | $23.22 | $23.15 | $23.20 | 230,000 |
December 24 2019 | $23.08 | $23.14 | $23.03 | $23.12 | 157,600 |
December 23 2019 | $23.14 | $23.25 | $23.14 | $23.25 | 337,800 |
December 20 2019 | $23.36 | $23.44 | $23.29 | $23.32 | 331,700 |
December 19 2019 | $23.34 | $23.40 | $23.30 | $23.36 | 344,300 |
December 18 2019 | $23.44 | $23.50 | $23.41 | $23.45 | 343,400 |
December 17 2019 | $23.60 | $23.60 | $23.51 | $23.54 | 290,900 |
December 16 2019 | $23.64 | $23.70 | $23.63 | $23.68 | 475,200 |
December 13 2019 | $23.63 | $23.71 | $23.49 | $23.57 | 657,100 |
December 12 2019 | $23.08 | $23.37 | $23.00 | $23.36 | 746,400 |
December 11 2019 | $23.28 | $23.34 | $23.20 | $23.28 | 1,302,400 |
December 10 2019 | $23.18 | $23.26 | $23.14 | $23.20 | 376,700 |
December 09 2019 | $23.26 | $23.31 | $23.18 | $23.19 | 337,500 |
December 06 2019 | $23.39 | $23.47 | $23.39 | $23.40 | 498,100 |
December 05 2019 | $23.16 | $23.21 | $23.05 | $23.13 | 386,600 |
December 04 2019 | $22.94 | $23.03 | $22.90 | $23.01 | 444,800 |
December 03 2019 | $22.68 | $22.70 | $22.47 | $22.67 | 881,100 |
December 02 2019 | $22.77 | $22.84 | $22.58 | $22.64 | 567,200 |
November 29 2019 | $22.67 | $22.68 | $22.59 | $22.68 | 477,200 |
November 27 2019 | $23.21 | $23.21 | $23.09 | $23.16 | 421,000 |
November 26 2019 | $23.01 | $23.07 | $22.94 | $23.03 | 394,800 |
November 25 2019 | $23.35 | $23.37 | $23.26 | $23.35 | 430,600 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
