| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $3.57 | $3.58 | $3.50 | $3.58 | 486,000 |
Week of December 19 1988 | $3.68 | $3.69 | $3.55 | $3.59 | 1,512,000 |
Week of December 12 1988 | $3.32 | $3.50 | $3.30 | $3.50 | 1,460,000 |
Week of December 05 1988 | $3.43 | $3.44 | $3.37 | $3.37 | 566,000 |
Week of November 28 1988 | $3.38 | $3.51 | $3.38 | $3.48 | 1,160,000 |
Week of November 21 1988 | $3.35 | $3.36 | $3.32 | $3.34 | 714,000 |
Week of November 14 1988 | $3.13 | $3.38 | $3.13 | $3.32 | 1,596,000 |
Week of November 07 1988 | $3.10 | $3.18 | $3.09 | $3.17 | 1,762,000 |
Week of October 31 1988 | $3.38 | $3.38 | $3.15 | $3.19 | 1,740,000 |
Week of October 24 1988 | $3.27 | $3.44 | $3.27 | $3.36 | 1,204,000 |
Week of October 17 1988 | $3.28 | $3.30 | $3.25 | $3.27 | 4,190,000 |
Week of October 10 1988 | $3.27 | $3.32 | $3.22 | $3.29 | 2,070,000 |
Week of October 03 1988 | $3.38 | $3.39 | $3.15 | $3.27 | 2,276,000 |
Week of September 26 1988 | $3.31 | $3.47 | $3.31 | $3.45 | 1,926,000 |
Week of September 19 1988 | $3.53 | $3.53 | $3.33 | $3.35 | 1,626,000 |
Week of September 12 1988 | $3.37 | $3.49 | $3.37 | $3.48 | 1,736,000 |
Week of September 05 1988 | $3.32 | $3.37 | $3.30 | $3.35 | 1,040,000 |
Week of August 29 1988 | $3.34 | $3.36 | $3.19 | $3.33 | 3,340,000 |
Week of August 22 1988 | $3.66 | $3.66 | $3.39 | $3.42 | 2,432,000 |
Week of August 15 1988 | $3.61 | $3.67 | $3.51 | $3.67 | 1,396,000 |
Week of August 08 1988 | $3.62 | $3.68 | $3.47 | $3.59 | 2,570,000 |
Week of August 01 1988 | $3.84 | $3.88 | $3.54 | $3.54 | 2,706,000 |
Week of July 25 1988 | $3.74 | $4.02 | $3.74 | $3.83 | 5,642,000 |
Week of July 18 1988 | $3.03 | $3.83 | $3.03 | $3.74 | 11,670,000 |
Week of July 11 1988 | $2.81 | $3.02 | $2.79 | $3.02 | 5,050,000 |
