The closing price for Honda Motor Co Ltd ADR (HMC) between 1950 and 2022 was $19.75, on December 30, 2022. It was up 5,890.3% in that time. The latest price is $32.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $21.17 | $21.37 | $19.31 | $19.75 | 23,541,200 |
November 2022 | $19.96 | $21.19 | $19.18 | $21.17 | 20,631,500 |
October 2022 | $19.15 | $19.84 | $18.52 | $19.72 | 28,512,100 |
September 2022 | $22.25 | $22.55 | $18.60 | $18.65 | 26,326,900 |
August 2022 | $21.99 | $23.21 | $21.10 | $22.47 | 23,118,500 |
July 2022 | $20.12 | $21.93 | $19.66 | $21.79 | 24,570,100 |
June 2022 | $21.82 | $21.89 | $20.21 | $20.46 | 27,615,000 |
May 2022 | $22.22 | $22.98 | $20.65 | $21.10 | 28,796,000 |
April 2022 | $23.93 | $24.15 | $21.66 | $22.24 | 24,048,400 |
March 2022 | $25.32 | $25.38 | $21.77 | $23.94 | 26,778,800 |
February 2022 | $24.06 | $26.76 | $24.01 | $25.44 | 22,804,400 |
January 2022 | $23.82 | $25.90 | $23.72 | $24.59 | 24,637,900 |
December 2021 | $23.46 | $24.10 | $22.57 | $23.68 | 19,008,500 |
November 2021 | $25.04 | $25.61 | $22.56 | $22.78 | 23,737,800 |
October 2021 | $25.59 | $25.78 | $24.29 | $24.62 | 16,893,200 |
September 2021 | $25.02 | $26.50 | $24.65 | $25.53 | 14,303,200 |
August 2021 | $26.71 | $27.47 | $24.13 | $24.87 | 13,463,800 |
July 2021 | $26.45 | $26.87 | $25.30 | $26.39 | 11,262,500 |
June 2021 | $25.40 | $27.39 | $25.40 | $26.45 | 16,281,600 |
May 2021 | $24.68 | $25.92 | $24.22 | $25.70 | 21,143,700 |
April 2021 | $24.77 | $25.42 | $23.95 | $24.51 | 19,911,700 |
March 2021 | $22.96 | $25.90 | $22.88 | $24.82 | 21,133,900 |
February 2021 | $21.59 | $24.34 | $21.42 | $22.45 | 18,544,100 |
January 2021 | $22.72 | $23.15 | $21.37 | $21.49 | 14,143,700 |
December 2020 | $22.47 | $24.35 | $22.46 | $22.92 | 12,919,100 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.