The closing price for Honda Motor Co Ltd ADR (HMC) in 2008 was $11.52, on December 31, 2008. It was down 33.7% for the year. The latest price is $31.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $11.49 | $11.67 | $11.32 | $11.52 | 981,100 |
December 30 2008 | $11.33 | $11.49 | $11.18 | $11.49 | 784,100 |
December 29 2008 | $10.95 | $11.27 | $10.95 | $11.19 | 865,900 |
December 26 2008 | $11.06 | $11.19 | $10.90 | $11.13 | 734,300 |
December 24 2008 | $10.67 | $10.67 | $10.51 | $10.58 | 527,000 |
December 23 2008 | $10.99 | $11.07 | $10.62 | $10.72 | 1,333,000 |
December 22 2008 | $11.26 | $11.34 | $10.86 | $10.98 | 2,396,900 |
December 19 2008 | $10.71 | $10.99 | $10.71 | $10.90 | 2,037,900 |
December 18 2008 | $11.15 | $11.15 | $10.61 | $10.71 | 3,678,500 |
December 17 2008 | $11.26 | $11.55 | $11.05 | $11.38 | 2,042,500 |
December 16 2008 | $11.73 | $12.29 | $11.70 | $12.25 | 1,916,200 |
December 15 2008 | $12.03 | $12.29 | $11.96 | $12.12 | 2,416,300 |
December 12 2008 | $11.33 | $11.84 | $11.32 | $11.76 | 3,074,800 |
December 11 2008 | $12.67 | $12.75 | $12.26 | $12.33 | 4,144,300 |
December 10 2008 | $11.60 | $12.00 | $11.58 | $11.87 | 5,118,800 |
December 09 2008 | $10.58 | $10.96 | $10.58 | $10.83 | 2,075,100 |
December 08 2008 | $10.14 | $10.45 | $10.01 | $10.30 | 1,299,000 |
December 05 2008 | $9.59 | $9.93 | $9.30 | $9.89 | 1,828,100 |
December 04 2008 | $9.87 | $9.99 | $9.59 | $9.75 | 2,213,900 |
December 03 2008 | $10.38 | $10.69 | $10.24 | $10.63 | 1,688,800 |
December 02 2008 | $10.78 | $11.21 | $10.78 | $11.04 | 1,554,800 |
December 01 2008 | $11.43 | $11.43 | $10.69 | $10.69 | 1,266,800 |
November 28 2008 | $11.91 | $11.91 | $11.65 | $11.84 | 628,300 |
November 26 2008 | $11.51 | $11.98 | $11.38 | $11.98 | 1,159,200 |
November 25 2008 | $11.70 | $11.93 | $11.39 | $11.70 | 1,195,600 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
