The closing price for Honda Motor Co Ltd ADR (HMC) in 1990 was $2.10, on December 31, 1990. It was down 23.1% for the year. The latest price is $30.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.05 | $2.10 | $2.05 | $2.10 | 65,600 |
December 28 1990 | $2.05 | $2.08 | $2.05 | $2.05 | 60,800 |
December 27 1990 | $2.04 | $2.06 | $2.04 | $2.06 | 141,600 |
December 26 1990 | $2.04 | $2.05 | $2.04 | $2.05 | 31,200 |
December 24 1990 | $2.09 | $2.09 | $2.08 | $2.08 | 3,200 |
December 21 1990 | $2.08 | $2.09 | $2.08 | $2.08 | 16,400 |
December 20 1990 | $2.06 | $2.09 | $2.06 | $2.08 | 78,800 |
December 19 1990 | $2.12 | $2.13 | $2.10 | $2.10 | 58,800 |
December 18 1990 | $2.09 | $2.12 | $2.09 | $2.10 | 12,800 |
December 17 1990 | $2.09 | $2.09 | $2.08 | $2.08 | 28,800 |
December 14 1990 | $2.15 | $2.15 | $2.09 | $2.09 | 21,200 |
December 13 1990 | $2.13 | $2.15 | $2.13 | $2.13 | 23,600 |
December 12 1990 | $2.13 | $2.16 | $2.13 | $2.16 | 164,400 |
December 11 1990 | $2.12 | $2.13 | $2.10 | $2.10 | 7,200 |
December 10 1990 | $2.16 | $2.16 | $2.13 | $2.15 | 26,400 |
December 07 1990 | $2.19 | $2.20 | $2.17 | $2.19 | 16,000 |
December 06 1990 | $2.21 | $2.24 | $2.20 | $2.21 | 105,600 |
December 05 1990 | $2.12 | $2.15 | $2.09 | $2.15 | 216,000 |
December 04 1990 | $2.12 | $2.12 | $2.09 | $2.12 | 78,400 |
December 03 1990 | $2.16 | $2.16 | $2.12 | $2.15 | 62,400 |
November 30 1990 | $2.19 | $2.23 | $2.19 | $2.23 | 14,800 |
November 29 1990 | $2.20 | $2.20 | $2.17 | $2.17 | 27,200 |
November 28 1990 | $2.21 | $2.23 | $2.20 | $2.21 | 36,800 |
November 27 1990 | $2.24 | $2.25 | $2.24 | $2.24 | 61,600 |
November 26 1990 | $2.23 | $2.24 | $2.23 | $2.24 | 9,200 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
