| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $19.72 | $19.79 | $19.68 | $19.75 | 797,400 |
December 29 2022 | $19.59 | $19.84 | $19.53 | $19.78 | 1,096,300 |
December 28 2022 | $19.76 | $19.79 | $19.31 | $19.31 | 1,238,000 |
December 27 2022 | $19.77 | $19.88 | $19.67 | $19.80 | 1,171,200 |
December 23 2022 | $19.82 | $20.03 | $19.74 | $19.97 | 1,106,100 |
December 22 2022 | $19.91 | $19.99 | $19.62 | $19.82 | 1,359,100 |
December 21 2022 | $19.88 | $19.98 | $19.66 | $19.84 | 2,369,100 |
December 20 2022 | $20.26 | $20.42 | $20.24 | $20.26 | 1,089,400 |
December 19 2022 | $20.30 | $20.51 | $20.22 | $20.29 | 1,158,800 |
December 16 2022 | $20.42 | $20.56 | $20.31 | $20.36 | 1,186,300 |
December 15 2022 | $20.69 | $20.74 | $20.45 | $20.54 | 795,800 |
December 14 2022 | $21.09 | $21.12 | $20.67 | $20.80 | 1,562,500 |
December 13 2022 | $21.25 | $21.37 | $20.93 | $21.01 | 1,021,300 |
December 12 2022 | $20.70 | $20.80 | $20.54 | $20.75 | 1,189,600 |
December 09 2022 | $20.56 | $20.80 | $20.53 | $20.68 | 634,700 |
December 08 2022 | $20.67 | $20.67 | $20.52 | $20.64 | 533,900 |
December 07 2022 | $20.63 | $20.69 | $20.54 | $20.61 | 1,028,500 |
December 06 2022 | $20.62 | $20.68 | $20.30 | $20.48 | 963,800 |
December 05 2022 | $20.66 | $20.74 | $20.52 | $20.55 | 1,180,100 |
December 02 2022 | $20.87 | $20.93 | $20.73 | $20.88 | 1,209,800 |
December 01 2022 | $21.17 | $21.33 | $21.12 | $21.25 | 849,500 |
November 30 2022 | $21.05 | $21.19 | $20.73 | $21.17 | 940,900 |
November 29 2022 | $20.74 | $20.93 | $20.54 | $20.82 | 1,858,900 |
November 28 2022 | $20.93 | $21.05 | $20.86 | $20.92 | 823,200 |
November 25 2022 | $20.86 | $21.17 | $20.86 | $21.11 | 558,900 |