The closing price for Honda Motor Co Ltd ADR (HMC) yesterday was $27.46. It was down 0.1% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 20:30 | $27.36 | $27.46 | $27.33 | $27.46 | 35,148 |
March 05 2026 19:30 | $27.28 | $27.34 | $27.24 | $27.33 | 10,170 |
March 05 2026 18:30 | $27.35 | $27.43 | $27.33 | $27.36 | 9,469 |
March 05 2026 17:30 | $27.45 | $27.46 | $27.36 | $27.37 | 8,993 |
March 05 2026 16:30 | $27.36 | $27.50 | $27.36 | $27.45 | 13,219 |
March 05 2026 15:30 | $27.58 | $27.60 | $27.42 | $27.42 | 20,055 |
March 05 2026 14:30 | $27.50 | $27.73 | $27.42 | $27.64 | 15,228 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
