| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.86 | $1.89 | $1.85 | $1.89 | 255,075 |
December 28 1973 | $1.84 | $1.86 | $1.84 | $1.86 | 436,032 |
December 27 1973 | $1.82 | $1.85 | $1.82 | $1.84 | 335,204 |
December 26 1973 | $1.78 | $1.81 | $1.78 | $1.80 | 172,944 |
December 24 1973 | $1.77 | $1.77 | $1.75 | $1.77 | 36,726 |
December 21 1973 | $1.78 | $1.78 | $1.76 | $1.77 | 133,547 |
December 20 1973 | $1.80 | $1.80 | $1.76 | $1.79 | 130,209 |
December 19 1973 | $1.83 | $1.83 | $1.79 | $1.80 | 161,592 |
December 18 1973 | $1.74 | $1.83 | $1.73 | $1.83 | 190,973 |
December 17 1973 | $1.73 | $1.75 | $1.73 | $1.74 | 57,425 |
December 14 1973 | $1.69 | $1.74 | $1.68 | $1.73 | 375,936 |
December 13 1973 | $1.71 | $1.74 | $1.69 | $1.69 | 206,998 |
December 12 1973 | $1.74 | $1.74 | $1.71 | $1.71 | 239,050 |
December 11 1973 | $1.80 | $1.81 | $1.76 | $1.76 | 691,775 |
December 10 1973 | $1.83 | $1.83 | $1.80 | $1.80 | 385,284 |
December 07 1973 | $1.72 | $1.85 | $1.72 | $1.83 | 466,748 |
December 06 1973 | $1.70 | $1.72 | $1.69 | $1.72 | 398,639 |
December 05 1973 | $1.72 | $1.73 | $1.68 | $1.70 | 297,143 |
December 04 1973 | $1.68 | $1.73 | $1.68 | $1.72 | 162,928 |
December 03 1973 | $1.68 | $1.69 | $1.67 | $1.68 | 330,530 |
November 30 1973 | $1.70 | $1.71 | $1.68 | $1.68 | 219,685 |
November 29 1973 | $1.68 | $1.72 | $1.68 | $1.70 | 474,761 |
November 28 1973 | $1.62 | $1.68 | $1.62 | $1.67 | 240,385 |
November 27 1973 | $1.61 | $1.64 | $1.61 | $1.62 | 255,743 |
November 26 1973 | $1.70 | $1.70 | $1.59 | $1.61 | 375,268 |
