| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $114.47 | $114.99 | $113.52 | $114.96 | 2,199,898 |
December 28 2018 | $114.96 | $115.78 | $113.33 | $113.77 | 2,759,324 |
December 27 2018 | $111.04 | $114.53 | $110.37 | $114.48 | 3,249,638 |
December 26 2018 | $108.78 | $112.76 | $107.44 | $112.74 | 3,440,398 |
December 24 2018 | $111.89 | $112.23 | $108.44 | $108.61 | 2,838,791 |
December 21 2018 | $113.12 | $115.24 | $112.53 | $112.62 | 6,903,728 |
December 20 2018 | $115.49 | $116.26 | $112.56 | $113.70 | 4,518,936 |
December 19 2018 | $117.94 | $119.86 | $114.98 | $115.95 | 3,868,924 |
December 18 2018 | $118.29 | $118.99 | $116.92 | $117.62 | 2,637,752 |
December 17 2018 | $118.18 | $119.36 | $116.23 | $116.92 | 3,133,214 |
December 14 2018 | $119.58 | $120.40 | $118.38 | $118.72 | 2,597,850 |
December 13 2018 | $121.04 | $121.99 | $119.99 | $120.79 | 2,361,493 |
December 12 2018 | $120.74 | $122.54 | $120.27 | $120.33 | 4,201,135 |
December 11 2018 | $121.63 | $121.98 | $118.44 | $119.04 | 4,124,829 |
December 10 2018 | $120.68 | $121.15 | $118.03 | $120.03 | 3,121,844 |
December 07 2018 | $122.54 | $124.58 | $120.17 | $120.69 | 3,644,478 |
December 06 2018 | $122.03 | $123.31 | $119.32 | $123.17 | 5,946,102 |
December 04 2018 | $129.03 | $129.86 | $124.00 | $124.14 | 4,113,584 |
December 03 2018 | $130.51 | $131.83 | $129.48 | $129.63 | 4,319,238 |
November 30 2018 | $126.95 | $127.99 | $126.45 | $127.69 | 5,394,015 |
November 29 2018 | $125.55 | $127.77 | $125.13 | $126.81 | 2,646,877 |
November 28 2018 | $125.01 | $125.66 | $123.64 | $125.55 | 4,295,286 |
November 27 2018 | $123.88 | $125.02 | $123.68 | $124.33 | 3,659,150 |
November 26 2018 | $125.18 | $125.81 | $123.57 | $124.61 | 4,029,304 |
November 23 2018 | $124.11 | $125.40 | $123.56 | $124.65 | 1,513,270 |
