On December 31, 2009, Honeywell International (HON) had a market capitalization of $18.9B, based on 761M shares at a price of $24.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $24.81 | 2,787,621 | 761,000,000 | $18,879,572,900.00 |
December 30 2009 | $25.19 | 2,449,508 | 761,000,000 | $19,173,318,900.00 |
December 29 2009 | $25.24 | 2,535,259 | 761,000,000 | $19,207,031,200.00 |
December 28 2009 | $25.19 | 2,251,610 | 761,000,000 | $19,173,318,900.00 |
December 24 2009 | $25.24 | 947,318 | 761,000,000 | $19,207,031,200.00 |
December 23 2009 | $25.27 | 3,297,251 | 761,000,000 | $19,231,154,900.00 |
December 22 2009 | $25.06 | 3,933,036 | 761,000,000 | $19,072,182,000.00 |
December 21 2009 | $25.04 | 4,759,816 | 761,000,000 | $19,057,723,000.00 |
December 18 2009 | $24.78 | 9,973,503 | 761,000,000 | $18,855,449,200.00 |
December 17 2009 | $25.02 | 7,541,853 | 761,000,000 | $19,043,264,000.00 |
December 16 2009 | $25.55 | 9,271,435 | 761,000,000 | $19,443,017,300.00 |
December 15 2009 | $26.11 | 6,118,722 | 761,000,000 | $19,866,894,300.00 |
December 14 2009 | $26.14 | 5,292,377 | 761,000,000 | $19,895,736,200.00 |
December 11 2009 | $25.87 | 4,556,451 | 761,000,000 | $19,683,873,800.00 |
December 10 2009 | $25.51 | 4,565,632 | 761,000,000 | $19,414,175,400.00 |
December 09 2009 | $25.48 | 5,493,799 | 761,000,000 | $19,390,051,700.00 |
December 08 2009 | $25.47 | 4,303,541 | 761,000,000 | $19,380,463,100.00 |
December 07 2009 | $25.83 | 6,132,333 | 761,000,000 | $19,654,955,800.00 |
December 04 2009 | $25.40 | 5,767,558 | 761,000,000 | $19,332,291,800.00 |
December 03 2009 | $25.06 | 5,354,840 | 761,000,000 | $19,072,182,000.00 |
December 02 2009 | $25.17 | 6,423,822 | 761,000,000 | $19,154,065,600.00 |
December 01 2009 | $24.92 | 4,420,260 | 761,000,000 | $18,961,380,400.00 |
November 30 2009 | $24.35 | 4,249,590 | 761,000,000 | $18,527,990,900.00 |
November 27 2009 | $24.35 | 2,484,290 | 761,000,000 | $18,532,785,200.00 |
November 25 2009 | $24.75 | 3,074,512 | 761,000,000 | $18,836,195,900.00 |
