On December 31, 2010, Honeywell International (HON) had a market capitalization of $34B, based on 776.5M shares at a price of $43.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $43.79 | 1,626,834 | 776,500,000 | $34,000,993,750.00 |
December 30 2010 | $43.62 | 2,152,398 | 776,500,000 | $33,873,104,200.00 |
December 29 2010 | $43.90 | 1,432,135 | 776,500,000 | $34,090,601,850.00 |
December 28 2010 | $44.08 | 1,541,508 | 776,500,000 | $34,224,858,700.00 |
December 27 2010 | $43.98 | 1,577,997 | 776,500,000 | $34,148,140,500.00 |
December 23 2010 | $44.01 | 1,836,111 | 776,500,000 | $34,173,687,350.00 |
December 22 2010 | $44.25 | 2,729,250 | 776,500,000 | $34,359,193,200.00 |
December 21 2010 | $44.09 | 2,998,048 | 776,500,000 | $34,237,670,950.00 |
December 20 2010 | $43.58 | 3,424,961 | 776,500,000 | $33,841,112,400.00 |
December 17 2010 | $43.65 | 7,765,293 | 776,500,000 | $33,892,283,750.00 |
December 16 2010 | $43.99 | 6,652,655 | 776,500,000 | $34,160,952,750.00 |
December 15 2010 | $42.45 | 9,246,979 | 776,500,000 | $32,964,909,800.00 |
December 14 2010 | $43.27 | 5,028,129 | 776,500,000 | $33,598,067,900.00 |
December 13 2010 | $42.83 | 3,439,376 | 776,500,000 | $33,259,125,650.00 |
December 10 2010 | $42.82 | 5,347,633 | 776,500,000 | $33,246,313,400.00 |
December 09 2010 | $42.29 | 2,952,452 | 776,500,000 | $32,836,942,600.00 |
December 08 2010 | $42.31 | 3,731,187 | 776,500,000 | $32,856,122,150.00 |
December 07 2010 | $42.36 | 4,433,153 | 776,500,000 | $32,894,481,250.00 |
December 06 2010 | $42.15 | 3,109,559 | 776,500,000 | $32,728,232,600.00 |
December 03 2010 | $42.38 | 3,716,930 | 776,500,000 | $32,907,293,500.00 |
December 02 2010 | $42.16 | 5,237,018 | 776,500,000 | $32,741,044,850.00 |
December 01 2010 | $41.91 | 5,098,343 | 776,500,000 | $32,542,726,750.00 |
November 30 2010 | $40.95 | 4,131,577 | 776,500,000 | $31,794,413,700.00 |
November 29 2010 | $41.13 | 3,821,827 | 776,500,000 | $31,935,115,500.00 |
November 26 2010 | $41.29 | 1,582,585 | 776,500,000 | $32,063,005,050.00 |
