On December 31, 2014, Honeywell International (HON) had a market capitalization of $65.4B, based on 794.1M shares at a price of $82.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $82.31 | 1,751,626 | 794,100,000 | $65,358,797,550.00 |
December 30 2014 | $82.96 | 1,485,503 | 794,100,000 | $65,882,030,040.00 |
December 29 2014 | $83.75 | 985,553 | 794,100,000 | $66,503,492,700.00 |
December 26 2014 | $83.71 | 1,025,890 | 794,100,000 | $66,477,287,400.00 |
December 24 2014 | $83.99 | 606,522 | 794,100,000 | $66,693,123,780.00 |
December 23 2014 | $84.00 | 1,522,902 | 794,100,000 | $66,706,226,430.00 |
December 22 2014 | $83.37 | 2,559,926 | 794,100,000 | $66,202,608,210.00 |
December 19 2014 | $83.33 | 4,415,719 | 794,100,000 | $66,169,891,290.00 |
December 18 2014 | $82.89 | 3,657,079 | 794,100,000 | $65,823,187,230.00 |
December 17 2014 | $80.44 | 4,921,612 | 794,100,000 | $63,880,500,990.00 |
December 16 2014 | $79.39 | 4,038,927 | 794,100,000 | $63,043,201,950.00 |
December 15 2014 | $78.92 | 3,322,584 | 794,100,000 | $62,670,372,000.00 |
December 12 2014 | $78.98 | 2,363,658 | 794,100,000 | $62,716,191,570.00 |
December 11 2014 | $80.63 | 2,213,474 | 794,100,000 | $64,030,903,530.00 |
December 10 2014 | $80.31 | 2,388,082 | 794,100,000 | $63,775,838,610.00 |
December 09 2014 | $81.81 | 1,715,351 | 794,100,000 | $64,966,273,920.00 |
December 08 2014 | $81.34 | 1,569,076 | 794,100,000 | $64,593,443,970.00 |
December 05 2014 | $82.12 | 1,472,400 | 794,100,000 | $65,208,315,600.00 |
December 04 2014 | $81.76 | 1,945,182 | 794,100,000 | $64,927,045,380.00 |
December 03 2014 | $82.35 | 2,694,797 | 794,100,000 | $65,391,514,470.00 |
December 02 2014 | $80.61 | 1,685,592 | 794,100,000 | $64,011,289,260.00 |
December 01 2014 | $80.23 | 3,042,486 | 794,100,000 | $63,710,404,770.00 |
November 28 2014 | $81.61 | 1,549,101 | 794,100,000 | $64,802,768,730.00 |
November 26 2014 | $81.61 | 2,183,045 | 794,100,000 | $64,809,280,350.00 |
November 25 2014 | $81.45 | 2,789,005 | 794,100,000 | $64,678,492,080.00 |
