On December 31, 2019, Honeywell International (HON) had a market capitalization of $113.5B, based on 722.6M shares at a price of $157.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $157.14 | 1,728,875 | 722,600,000 | $113,549,508,520.00 |
December 30 2019 | $156.63 | 1,670,057 | 722,600,000 | $113,177,441,780.00 |
December 27 2019 | $156.68 | 1,303,946 | 722,600,000 | $113,215,884,100.00 |
December 26 2019 | $157.03 | 1,270,050 | 722,600,000 | $113,472,551,620.00 |
December 24 2019 | $156.53 | 625,477 | 722,600,000 | $113,106,843,760.00 |
December 23 2019 | $156.63 | 2,577,740 | 722,600,000 | $113,183,800,660.00 |
December 20 2019 | $156.62 | 4,351,970 | 722,600,000 | $113,171,010,640.00 |
December 19 2019 | $156.70 | 2,680,623 | 722,600,000 | $113,228,746,380.00 |
December 18 2019 | $155.05 | 3,614,707 | 722,600,000 | $112,035,517,000.00 |
December 17 2019 | $156.87 | 3,039,797 | 722,600,000 | $113,357,007,880.00 |
December 16 2019 | $156.61 | 3,207,692 | 722,600,000 | $113,164,579,500.00 |
December 13 2019 | $157.12 | 1,943,589 | 722,600,000 | $113,536,646,240.00 |
December 12 2019 | $157.49 | 2,277,640 | 722,600,000 | $113,799,672,640.00 |
December 11 2019 | $156.26 | 2,174,131 | 722,600,000 | $112,914,415,380.00 |
December 10 2019 | $154.51 | 2,027,786 | 722,600,000 | $111,650,587,980.00 |
December 09 2019 | $154.91 | 1,614,017 | 722,600,000 | $111,939,266,680.00 |
December 06 2019 | $155.77 | 2,118,004 | 722,600,000 | $112,561,569,800.00 |
December 05 2019 | $154.49 | 2,342,080 | 722,600,000 | $111,631,366,820.00 |
December 04 2019 | $153.78 | 2,933,362 | 722,600,000 | $111,118,104,040.00 |
December 03 2019 | $153.19 | 3,969,074 | 722,600,000 | $110,694,732,700.00 |
December 02 2019 | $154.76 | 3,054,339 | 722,600,000 | $111,830,226,340.00 |
November 29 2019 | $158.52 | 1,633,110 | 722,600,000 | $114,543,878,380.00 |
November 27 2019 | $159.29 | 1,044,751 | 722,600,000 | $115,102,014,620.00 |
November 26 2019 | $158.49 | 4,579,316 | 722,600,000 | $114,524,584,960.00 |
November 25 2019 | $156.71 | 2,657,600 | 722,600,000 | $113,235,177,520.00 |
