On December 30, 2022, Honeywell International (HON) had a market capitalization of $136.7B, based on 676.5M shares at a price of $202.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $202.10 | 1,599,974 | 676,500,000 | $136,723,085,400.00 |
December 29 2022 | $202.53 | 1,879,921 | 676,500,000 | $137,010,192,000.00 |
December 28 2022 | $200.11 | 1,607,307 | 676,500,000 | $135,376,918,050.00 |
December 27 2022 | $202.66 | 1,461,037 | 676,500,000 | $137,099,490,000.00 |
December 23 2022 | $201.70 | 1,300,657 | 676,500,000 | $136,448,764,650.00 |
December 22 2022 | $200.23 | 2,220,111 | 676,500,000 | $135,453,497,850.00 |
December 21 2022 | $202.86 | 2,625,236 | 676,500,000 | $137,233,504,650.00 |
December 20 2022 | $199.45 | 1,876,122 | 676,500,000 | $134,930,292,750.00 |
December 19 2022 | $197.49 | 3,089,824 | 676,500,000 | $133,603,270,350.00 |
December 16 2022 | $197.80 | 7,128,473 | 676,500,000 | $133,813,797,150.00 |
December 15 2022 | $197.08 | 3,221,605 | 676,500,000 | $133,322,522,850.00 |
December 14 2022 | $202.50 | 2,545,896 | 676,500,000 | $136,991,047,050.00 |
December 13 2022 | $202.73 | 3,449,789 | 676,500,000 | $137,144,139,000.00 |
December 12 2022 | $202.29 | 3,347,031 | 676,500,000 | $136,850,673,300.00 |
December 09 2022 | $199.59 | 2,260,246 | 676,500,000 | $135,019,658,400.00 |
December 08 2022 | $201.21 | 2,169,500 | 676,500,000 | $136,117,009,050.00 |
December 07 2022 | $201.30 | 2,983,537 | 676,500,000 | $136,180,803,000.00 |
December 06 2022 | $201.06 | 2,518,614 | 676,500,000 | $136,014,925,200.00 |
December 05 2022 | $203.33 | 3,078,017 | 676,500,000 | $137,552,474,400.00 |
December 02 2022 | $206.61 | 2,194,258 | 676,500,000 | $139,772,747,400.00 |
December 01 2022 | $205.02 | 3,990,378 | 676,500,000 | $138,694,474,050.00 |
November 30 2022 | $207.05 | 4,675,120 | 676,500,000 | $140,072,572,200.00 |
November 29 2022 | $204.39 | 2,101,760 | 676,500,000 | $138,267,061,350.00 |
November 28 2022 | $203.49 | 2,642,826 | 676,500,000 | $137,660,917,350.00 |
November 25 2022 | $207.53 | 1,119,900 | 676,500,000 | $140,391,609,600.00 |
