| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 | $120.40 | $120.66 | $114.10 | $115.26 | 28,422,000 |
December 12 2025 | $125.34 | $125.65 | $117.84 | $119.50 | 31,553,300 |
December 11 2025 | $131.78 | $131.78 | $122.53 | $123.38 | 44,624,800 |
December 10 2025 | $135.26 | $137.46 | $133.43 | $135.66 | 18,232,100 |
December 09 2025 | $134.50 | $139.75 | $133.57 | $135.71 | 18,948,211 |
December 08 2025 | $134.10 | $138.09 | $132.00 | $136.43 | 22,593,100 |
December 05 2025 | $135.06 | $135.24 | $129.96 | $131.95 | 23,123,000 |
December 04 2025 | $133.21 | $137.36 | $132.77 | $137.08 | 20,572,100 |
December 03 2025 | $126.10 | $134.34 | $124.40 | $133.64 | 25,004,500 |
December 02 2025 | $125.25 | $129.18 | $124.51 | $125.95 | 25,394,800 |
December 01 2025 | $123.45 | $125.29 | $118.86 | $123.24 | 31,467,300 |