| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 | $99.01 | $101.26 | $97.16 | $99.54 | 45,879,400 |
July 14 2025 | $100.87 | $101.89 | $98.90 | $99.96 | 47,356,300 |
July 11 2025 | $97.50 | $101.50 | $97.33 | $98.34 | 60,338,900 |
July 10 2025 | $95.90 | $98.76 | $93.54 | $98.70 | 50,119,500 |
July 09 2025 | $92.91 | $94.65 | $91.74 | $94.54 | 42,206,400 |
July 08 2025 | $95.40 | $98.04 | $90.70 | $91.27 | 59,808,300 |
July 07 2025 | $93.59 | $95.70 | $91.25 | $93.46 | 49,466,000 |
July 03 2025 | $95.49 | $95.65 | $92.11 | $94.40 | 56,373,800 |
July 02 2025 | $91.25 | $100.88 | $90.90 | $97.98 | 113,204,200 |
July 01 2025 | $95.01 | $99.18 | $89.70 | $92.33 | 121,171,500 |