| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 24 2026 | $106.66 | $112.45 | $102.80 | $104.26 | 89,754,746 |
Week of August 17 2026 | $94.97 | $109.71 | $91.44 | $108.13 | 126,113,500 |
Week of August 10 2026 | $93.24 | $100.35 | $92.40 | $95.56 | 67,802,000 |
Week of August 03 2026 | $86.69 | $95.75 | $85.30 | $93.29 | 84,918,600 |
Week of July 27 2026 | $96.98 | $99.45 | $83.68 | $86.56 | 113,975,400 |
Week of July 20 2026 | $102.49 | $108.21 | $93.03 | $94.91 | 90,507,000 |
Week of July 13 2026 | $111.27 | $116.60 | $96.59 | $99.96 | 113,292,058 |
Week of July 06 2026 | $111.41 | $119.43 | $108.81 | $111.97 | 110,357,000 |
Week of June 29 2026 | $100.66 | $120.05 | $98.05 | $112.73 | 107,155,300 |
Week of June 22 2026 | $108.00 | $112.50 | $92.80 | $98.69 | 170,924,700 |
Week of June 15 2026 | $98.72 | $110.73 | $94.57 | $108.15 | 178,432,300 |
Week of June 08 2026 | $84.62 | $96.10 | $78.93 | $93.19 | 162,677,800 |
Week of June 01 2026 | $89.94 | $92.40 | $79.49 | $82.47 | 161,005,400 |
Week of May 25 2026 | $74.50 | $94.40 | $73.45 | $94.30 | 154,006,700 |
Week of May 18 2026 | $76.00 | $79.92 | $73.18 | $73.64 | 94,962,000 |
Week of May 11 2026 | $76.79 | $81.93 | $74.80 | $77.14 | 105,890,900 |
Week of May 04 2026 | $74.70 | $79.49 | $74.25 | $77.03 | 118,820,300 |
Week of April 27 2026 | $84.28 | $85.70 | $69.93 | $73.66 | 187,664,300 |
Week of April 20 2026 | $89.70 | $92.38 | $81.75 | $84.71 | 154,654,500 |
Week of April 13 2026 | $68.21 | $93.32 | $67.80 | $90.75 | 239,059,600 |
Week of April 06 2026 | $69.31 | $77.87 | $66.62 | $69.19 | 131,392,900 |
Week of March 30 2026 | $66.86 | $71.55 | $63.52 | $68.90 | 109,949,100 |
Week of March 23 2026 | $71.85 | $74.59 | $65.87 | $66.02 | 134,505,500 |
Week of March 16 2026 | $75.10 | $77.70 | $69.90 | $70.89 | 120,924,800 |
Week of March 09 2026 | $75.92 | $80.75 | $72.80 | $73.39 | 126,613,199 |