The closing price for Hormel Foods (HRL) in 1984 was $0.009, on December 31, 1984. It was down 2.1% for the year. The latest price is $20.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.009 | $0.010 | $0.009 | $0.009 | 38,400 |
December 28 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 70,400 |
December 27 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 38,400 |
December 26 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 102,400 |
December 24 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 51,200 |
December 21 1984 | $0.010 | $0.010 | $0.009 | $0.009 | 147,200 |
December 20 1984 | $0.010 | $0.010 | $0.010 | $0.010 | 25,600 |
December 19 1984 | $0.010 | $0.010 | $0.010 | $0.010 | 25,600 |
December 18 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 64,000 |
December 17 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 6,400 |
December 14 1984 | $0.009 | $0.010 | $0.009 | $0.009 | 217,600 |
December 13 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 57,600 |
December 12 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 51,200 |
December 11 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 44,800 |
December 10 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 108,800 |
December 07 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 19,200 |
December 06 1984 | $0.009 | $0.009 | $0.009 | $0.009 | — |
December 05 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 70,400 |
December 04 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 38,400 |
December 03 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 6,400 |
November 30 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 211,200 |
November 29 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 134,400 |
November 28 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 12,800 |
November 27 1984 | $0.009 | $0.009 | $0.009 | $0.009 | — |
November 26 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 185,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.