The closing price for Hormel Foods (HRL) in 1988 was $0.65, on December 30, 1988. It was up 3.2% for the year. The latest price is $24.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.64 | $0.65 | $0.63 | $0.65 | 342,400 |
December 29 1988 | $0.65 | $0.66 | $0.64 | $0.64 | 217,600 |
December 28 1988 | $0.65 | $0.65 | $0.64 | $0.65 | 139,200 |
December 27 1988 | $0.66 | $0.66 | $0.65 | $0.65 | 142,400 |
December 23 1988 | $0.64 | $0.66 | $0.64 | $0.66 | 235,200 |
December 22 1988 | $0.64 | $0.64 | $0.63 | $0.64 | 502,400 |
December 21 1988 | $0.64 | $0.64 | $0.64 | $0.64 | 96,000 |
December 20 1988 | $0.62 | $0.63 | $0.62 | $0.63 | 603,200 |
December 19 1988 | $0.60 | $0.62 | $0.60 | $0.62 | 1,356,800 |
December 16 1988 | $0.60 | $0.60 | $0.60 | $0.60 | 348,800 |
December 15 1988 | $0.60 | $0.60 | $0.60 | $0.60 | 75,200 |
December 14 1988 | $0.60 | $0.60 | $0.59 | $0.60 | 156,800 |
December 13 1988 | $0.61 | $0.61 | $0.60 | $0.60 | 112,000 |
December 12 1988 | $0.62 | $0.62 | $0.61 | $0.61 | 40,000 |
December 09 1988 | $0.61 | $0.62 | $0.61 | $0.62 | 361,600 |
December 08 1988 | $0.61 | $0.61 | $0.60 | $0.60 | 75,200 |
December 07 1988 | $0.61 | $0.61 | $0.61 | $0.61 | 27,200 |
December 06 1988 | $0.62 | $0.62 | $0.61 | $0.62 | 412,800 |
December 05 1988 | $0.61 | $0.62 | $0.61 | $0.62 | 41,600 |
December 02 1988 | $0.60 | $0.62 | $0.60 | $0.61 | 76,800 |
December 01 1988 | $0.61 | $0.61 | $0.60 | $0.60 | 110,400 |
November 30 1988 | $0.62 | $0.63 | $0.61 | $0.61 | 856,000 |
November 29 1988 | $0.61 | $0.63 | $0.61 | $0.62 | 1,542,400 |
November 28 1988 | $0.62 | $0.62 | $0.61 | $0.61 | 126,400 |
November 25 1988 | $0.60 | $0.61 | $0.60 | $0.61 | 108,800 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
