| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $21.490 | $22.880 | $21.150 | $22.640 | 46,836,535 |
October 2025 | $24.536 | $24.625 | $21.030 | $21.590 | 113,460,200 |
September 2025 | $25.159 | $25.455 | $23.973 | $24.438 | 87,158,600 |
August 2025 | $27.954 | $28.991 | $23.420 | $25.129 | 88,384,900 |
July 2025 | $29.596 | $31.172 | $27.608 | $27.747 | 73,535,300 |
June 2025 | $29.782 | $30.751 | $29.078 | $29.596 | 60,386,500 |
May 2025 | $28.921 | $30.193 | $28.148 | $30.017 | 67,397,200 |
April 2025 | $30.118 | $31.077 | $27.889 | $29.254 | 63,821,400 |
March 2025 | $27.743 | $30.263 | $27.598 | $29.982 | 66,745,500 |
February 2025 | $28.848 | $29.023 | $26.736 | $27.743 | 62,099,000 |
January 2025 | $30.220 | $30.961 | $28.218 | $29.052 | 56,454,900 |
December 2024 | $31.170 | $32.437 | $29.597 | $30.105 | 54,569,600 |
November 2024 | $29.433 | $31.180 | $27.907 | $31.122 | 48,482,400 |
October 2024 | $30.069 | $30.911 | $29.184 | $29.318 | 44,421,900 |
September 2024 | $30.954 | $31.534 | $27.777 | $30.145 | 54,476,900 |
August 2024 | $30.621 | $31.515 | $29.670 | $30.954 | 44,203,300 |
July 2024 | $28.824 | $31.049 | $28.250 | $30.535 | 46,295,000 |
June 2024 | $29.248 | $29.588 | $28.278 | $28.730 | 44,737,700 |
May 2024 | $33.300 | $34.732 | $28.749 | $29.192 | 59,967,900 |
April 2024 | $32.667 | $33.800 | $31.783 | $33.508 | 55,202,400 |
March 2024 | $33.012 | $33.040 | $31.031 | $32.610 | 59,606,600 |
February 2024 | $28.283 | $33.648 | $26.647 | $33.012 | 81,075,300 |
January 2024 | $29.727 | $30.588 | $28.180 | $28.386 | 59,367,100 |
December 2023 | $28.337 | $30.431 | $28.300 | $29.745 | 52,103,100 |
November 2023 | $30.116 | $31.200 | $27.902 | $28.337 | 80,816,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
