The closing price for Hormel Foods (HRL) in 1987 was $0.62, on December 31, 1987. It was up 26.2% for the year. The latest price is $23.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.63 | $0.63 | $0.62 | $0.62 | 700,800 |
December 30 1987 | $0.62 | $0.63 | $0.62 | $0.63 | 198,400 |
December 29 1987 | $0.62 | $0.62 | $0.61 | $0.61 | 305,600 |
December 28 1987 | $0.63 | $0.63 | $0.62 | $0.62 | 32,000 |
December 24 1987 | $0.64 | $0.64 | $0.64 | $0.64 | 20,800 |
December 23 1987 | $0.64 | $0.65 | $0.64 | $0.64 | 390,400 |
December 22 1987 | $0.64 | $0.65 | $0.63 | $0.64 | 521,600 |
December 21 1987 | $0.64 | $0.64 | $0.63 | $0.64 | 76,800 |
December 18 1987 | $0.61 | $0.65 | $0.61 | $0.65 | 251,200 |
December 17 1987 | $0.61 | $0.61 | $0.61 | $0.61 | 84,800 |
December 16 1987 | $0.61 | $0.61 | $0.61 | $0.61 | 43,200 |
December 15 1987 | $0.61 | $0.62 | $0.61 | $0.61 | 532,800 |
December 14 1987 | $0.60 | $0.62 | $0.60 | $0.61 | 444,800 |
December 11 1987 | $0.60 | $0.60 | $0.60 | $0.60 | 182,400 |
December 10 1987 | $0.60 | $0.61 | $0.59 | $0.60 | 432,000 |
December 09 1987 | $0.60 | $0.60 | $0.58 | $0.60 | 147,200 |
December 08 1987 | $0.59 | $0.60 | $0.59 | $0.60 | 88,000 |
December 07 1987 | $0.58 | $0.59 | $0.58 | $0.59 | 180,800 |
December 04 1987 | $0.62 | $0.62 | $0.58 | $0.58 | 224,000 |
December 03 1987 | $0.63 | $0.63 | $0.62 | $0.62 | 113,600 |
December 02 1987 | $0.62 | $0.63 | $0.62 | $0.63 | 262,400 |
December 01 1987 | $0.61 | $0.63 | $0.61 | $0.62 | 180,800 |
November 30 1987 | $0.63 | $0.64 | $0.60 | $0.60 | 443,200 |
November 27 1987 | $0.63 | $0.63 | $0.63 | $0.63 | 72,000 |
November 25 1987 | $0.63 | $0.64 | $0.61 | $0.63 | 241,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
