The closing price for gold (XAU) in February 2000 was $292.12, on February 29, 2000. It was up 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $291.88 | $292.12 | $291.88 | $292.12 | 102 |
February 28 2000 | $292.75 | $292.75 | $292.25 | $292.25 | 190 |
February 25 2000 | $298.50 | $298.50 | $292.60 | $292.60 | 1,996 |
February 24 2000 | $300.25 | $300.25 | $298.60 | $298.60 | 569 |
February 23 2000 | $305.10 | $305.10 | $300.10 | $300.10 | 1,658 |
February 22 2000 | $305.50 | $305.50 | $305.25 | $305.25 | 101 |
February 21 2000 | $304.50 | $305.50 | $304.50 | $305.50 | 347 |
February 18 2000 | $300.75 | $304.80 | $300.75 | $304.80 | 1,348 |
February 17 2000 | $302.50 | $302.50 | $301.25 | $301.25 | 433 |
February 16 2000 | $301.50 | $302.50 | $301.50 | $302.50 | 350 |
February 15 2000 | $308.40 | $308.40 | $302.00 | $302.00 | 2,095 |
February 14 2000 | $311.00 | $311.00 | $308.00 | $308.00 | 984 |
February 11 2000 | $316.00 | $316.00 | $311.20 | $311.20 | 1,538 |
February 10 2000 | $305.50 | $316.95 | $305.50 | $316.95 | 3,632 |
February 09 2000 | $301.25 | $306.25 | $301.25 | $306.25 | 1,652 |
February 08 2000 | $302.25 | $302.25 | $299.00 | $299.00 | 1,095 |
February 07 2000 | $310.00 | $310.00 | $301.80 | $301.80 | 2,665 |
February 04 2000 | $287.75 | $315.20 | $287.75 | $315.20 | 8,728 |
February 03 2000 | $285.00 | $287.40 | $285.00 | $287.40 | 855 |
February 02 2000 | $282.88 | $284.88 | $282.88 | $284.88 | 722 |
February 01 2000 | $283.27 | $283.27 | $282.62 | $282.62 | 249 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.