The closing price for gold (XAU) in February 2015 was $1,213.15, on February 27, 2015. It was down 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $1,209.45 | $1,219.90 | $1,204.65 | $1,213.15 | 145 |
February 26 2015 | $1,205.16 | $1,220.75 | $1,203.95 | $1,209.05 | 157 |
February 25 2015 | $1,199.55 | $1,212.20 | $1,199.50 | $1,204.80 | 124 |
February 24 2015 | $1,201.71 | $1,204.60 | $1,191.30 | $1,199.89 | 130 |
February 23 2015 | $1,201.89 | $1,210.70 | $1,191.51 | $1,201.92 | 178 |
February 20 2015 | $1,207.41 | $1,215.39 | $1,198.43 | $1,202.39 | 159 |
February 19 2015 | $1,212.70 | $1,223.50 | $1,205.40 | $1,207.45 | 167 |
February 18 2015 | $1,209.41 | $1,212.99 | $1,197.95 | $1,212.99 | 143 |
February 17 2015 | $1,231.05 | $1,234.15 | $1,203.70 | $1,209.40 | 266 |
February 16 2015 | $1,228.58 | $1,236.88 | $1,228.01 | $1,231.47 | 91 |
February 13 2015 | $1,222.38 | $1,235.70 | $1,221.01 | $1,229.70 | 138 |
February 12 2015 | $1,218.73 | $1,232.90 | $1,216.75 | $1,222.50 | 150 |
February 11 2015 | $1,233.75 | $1,239.30 | $1,218.26 | $1,219.16 | 189 |
February 10 2015 | $1,239.55 | $1,246.00 | $1,230.70 | $1,234.00 | 142 |
February 09 2015 | $1,235.18 | $1,244.35 | $1,234.54 | $1,239.68 | 98 |
February 06 2015 | $1,264.82 | $1,269.30 | $1,228.75 | $1,233.72 | 339 |
February 05 2015 | $1,269.90 | $1,274.00 | $1,256.52 | $1,264.70 | 157 |
February 04 2015 | $1,260.25 | $1,272.20 | $1,256.85 | $1,270.05 | 140 |
February 03 2015 | $1,275.40 | $1,285.59 | $1,255.70 | $1,260.20 | 252 |
February 02 2015 | $1,281.81 | $1,283.85 | $1,266.93 | $1,275.44 | 151 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.