| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $734.65 | $1,002.36 | $722.19 | $916.44 | 16,125 |
November 2006 | $479.39 | $733.40 | $466.94 | $728.42 | 14,847 |
October 2006 | $292.61 | $560.32 | $283.90 | $473.16 | 15,454 |
September 2006 | $373.55 | $442.03 | $273.94 | $298.84 | 5,888 |
August 2006 | $368.57 | $389.74 | $217.90 | $373.55 | 18,934 |
July 2006 | $369.81 | $379.77 | $336.19 | $362.34 | 3,028 |
June 2006 | $535.42 | $535.42 | $361.10 | $373.55 | 3,923 |
May 2006 | $591.45 | $610.13 | $448.26 | $541.65 | 4,515 |
April 2006 | $479.39 | $635.03 | $398.45 | $610.13 | 3,708 |
March 2006 | $399.70 | $479.39 | $398.45 | $469.43 | 2,429 |
February 2006 | $444.52 | $454.48 | $395.96 | $398.45 | 1,356 |
January 2006 | $373.55 | $453.24 | $367.32 | $442.03 | 6,513 |
December 2005 | $410.90 | $410.90 | $329.97 | $392.23 | 1,937 |
November 2005 | $354.87 | $449.50 | $354.87 | $392.23 | 5,061 |
October 2005 | $312.54 | $407.17 | $311.29 | $354.87 | 2,736 |
September 2005 | $305.06 | $496.82 | $292.61 | $362.34 | 9,857 |
August 2005 | $199.23 | $342.42 | $193.00 | $292.61 | 4,199 |
July 2005 | $141.95 | $217.90 | $119.54 | $199.23 | 6,953 |
June 2005 | $127.01 | $155.65 | $119.54 | $143.19 | 10,724 |
May 2005 | $105.84 | $135.72 | $94.63 | $128.25 | 6,668 |
April 2005 | $113.31 | $122.03 | $97.12 | $105.84 | 3,710 |
March 2005 | $115.80 | $124.52 | $108.33 | $113.31 | 2,899 |
February 2005 | $105.84 | $118.29 | $99.61 | $115.80 | 1,510 |
January 2005 | $122.03 | $122.03 | $97.12 | $99.61 | 847 |
December 2004 | $118.29 | $130.74 | $114.56 | $122.03 | 1,538 |
