| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $65.99 | $65.99 | $63.50 | $65.99 | 124 |
January 30 2002 | $63.50 | $63.50 | $63.50 | $63.50 | — |
January 29 2002 | $70.97 | $70.97 | $63.50 | $63.50 | 56 |
January 28 2002 | $70.97 | $70.97 | $70.97 | $70.97 | 16 |
January 25 2002 | $57.28 | $65.99 | $56.03 | $62.26 | 232 |
January 24 2002 | $59.77 | $59.77 | $49.81 | $49.81 | 416 |
January 23 2002 | $59.77 | $59.77 | $59.77 | $59.77 | 43 |
January 22 2002 | $49.81 | $59.77 | $43.58 | $56.03 | 582 |
January 18 2002 | $0.05 | $0.34 | $0.05 | $0.29 | 9,520 |
