| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $169.75 | $175.50 | $167.00 | $175.00 | 349,308 |
December 28 2012 | $164.50 | $172.25 | $163.25 | $168.00 | 284,184 |
December 27 2012 | $169.25 | $169.50 | $160.25 | $166.50 | 374,068 |
December 26 2012 | $169.00 | $171.75 | $165.50 | $166.75 | 301,164 |
December 24 2012 | $166.75 | $173.00 | $163.75 | $169.00 | 454,588 |
December 21 2012 | $147.50 | $175.00 | $145.25 | $175.00 | 1,757,320 |
December 20 2012 | $151.50 | $154.50 | $148.50 | $153.25 | 293,256 |
December 19 2012 | $152.00 | $153.50 | $145.50 | $153.00 | 323,248 |
December 18 2012 | $148.75 | $152.50 | $146.50 | $151.25 | 518,476 |
December 17 2012 | $133.50 | $145.00 | $133.00 | $145.00 | 524,744 |
December 14 2012 | $130.00 | $133.25 | $127.50 | $132.50 | 296,900 |
December 13 2012 | $133.75 | $134.50 | $125.00 | $130.00 | 536,532 |
December 12 2012 | $137.00 | $140.00 | $136.25 | $137.25 | 304,520 |
December 11 2012 | $135.25 | $138.00 | $134.50 | $136.25 | 301,852 |
December 10 2012 | $131.25 | $134.50 | $129.25 | $134.00 | 265,968 |
December 07 2012 | $124.25 | $133.00 | $124.25 | $131.25 | 338,628 |
December 06 2012 | $122.00 | $123.00 | $118.75 | $122.50 | 185,816 |
December 05 2012 | $127.50 | $128.00 | $121.50 | $122.00 | 245,204 |
December 04 2012 | $130.50 | $130.75 | $125.25 | $127.25 | 203,508 |
December 03 2012 | $130.75 | $132.25 | $126.50 | $129.25 | 170,960 |
November 30 2012 | $135.50 | $135.50 | $130.00 | $130.50 | 238,028 |
November 29 2012 | $136.25 | $138.75 | $134.00 | $135.25 | 207,964 |
November 28 2012 | $135.75 | $136.75 | $128.75 | $134.75 | 315,940 |
November 27 2012 | $139.00 | $140.50 | $135.00 | $137.25 | 314,872 |
November 26 2012 | $132.25 | $137.50 | $130.25 | $137.50 | 270,524 |
