| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 25 2024 | $463.26 | $463.55 | $442.65 | $453.41 | 18,240,489 |
| July 24 2024 | $472.31 | $476.30 | $460.58 | $461.27 | 17,649,738 |
| July 23 2024 | $489.84 | $495.22 | $487.72 | $488.69 | 9,455,527 |
| July 22 2024 | $486.58 | $492.06 | $483.90 | $487.40 | 12,023,088 |
| July 19 2024 | $476.06 | $486.71 | $475.71 | $476.79 | 15,149,416 |
| July 18 2024 | $475.00 | $479.24 | $464.54 | $475.85 | 19,267,160 |
| July 17 2024 | $479.17 | $479.17 | $459.12 | $461.99 | 28,076,600 |
| July 16 2024 | $501.50 | $503.95 | $485.79 | $489.79 | 14,075,830 |
| July 15 2024 | $498.63 | $506.68 | $493.37 | $496.16 | 12,539,160 |
| July 12 2024 | $497.76 | $508.09 | $494.23 | $498.87 | 19,750,539 |
| July 11 2024 | $530.89 | $535.46 | $508.37 | $512.70 | 16,458,250 |
| July 10 2024 | $530.79 | $538.88 | $528.36 | $534.69 | 10,983,280 |
| July 09 2024 | $533.75 | $537.48 | $528.19 | $530.00 | 8,769,088 |
| July 08 2024 | $542.35 | $542.81 | $526.65 | $529.32 | 14,917,500 |
| July 05 2024 | $511.60 | $540.87 | $511.60 | $539.91 | 21,354,090 |
| July 03 2024 | $506.37 | $511.28 | $506.02 | $509.96 | 6,005,615 |
| July 02 2024 | $500.76 | $510.50 | $499.45 | $509.50 | 7,739,479 |
| July 01 2024 | $504.95 | $506.58 | $493.17 | $504.68 | 10,328,150 |
