| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $607.90 | $610.00 | $580.42 | $582.90 | 20,851,640 |
July 01 2026 | $607.91 | $628.28 | $595.10 | $612.91 | 45,057,181 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $607.90 | $610.00 | $580.42 | $582.90 | 20,851,640 |
July 01 2026 | $607.91 | $628.28 | $595.10 | $612.91 | 45,057,181 |