| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 08 2024 19:30 | $182.90 | $183.05 | $182.69 | $182.74 | 5,220,918 |
| May 08 2024 18:30 | $182.69 | $182.99 | $182.65 | $182.73 | 3,206,849 |
| May 08 2024 17:30 | $182.30 | $182.72 | $182.30 | $182.53 | 2,434,818 |
| May 08 2024 16:30 | $182.34 | $182.42 | $182.03 | $182.34 | 1,896,132 |
| May 08 2024 15:30 | $182.29 | $182.33 | $181.85 | $182.23 | 2,562,652 |
| May 08 2024 14:30 | $181.89 | $182.22 | $181.76 | $182.03 | 3,105,431 |
| May 08 2024 13:30 | $182.71 | $182.96 | $181.70 | $181.82 | 7,597,611 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
