| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $191.88 | $194.51 | $189.86 | $191.25 | 6,697,800 |
April 30 2026 | $181.60 | $189.56 | $179.91 | $187.77 | 7,532,072 |
April 29 2026 | $187.27 | $187.27 | $177.62 | $181.73 | 12,534,871 |
April 28 2026 | $190.20 | $195.94 | $188.75 | $194.10 | 6,036,007 |
April 27 2026 | $199.22 | $204.49 | $195.25 | $196.68 | 7,812,330 |
April 24 2026 | $202.08 | $202.54 | $196.53 | $199.77 | 5,786,000 |
April 23 2026 | $202.28 | $205.78 | $193.91 | $197.93 | 8,778,500 |
April 22 2026 | $204.18 | $211.97 | $202.34 | $206.24 | 12,096,800 |
April 21 2026 | $211.20 | $211.23 | $194.60 | $195.95 | 15,121,100 |
April 20 2026 | $201.04 | $212.30 | $200.02 | $211.63 | 9,967,500 |
April 17 2026 | $205.20 | $216.05 | $202.95 | $206.33 | 15,670,400 |
April 16 2026 | $197.50 | $200.58 | $188.50 | $199.83 | 11,235,800 |
April 15 2026 | $185.66 | $196.46 | $183.52 | $195.90 | 11,817,400 |
April 14 2026 | $180.03 | $187.14 | $180.00 | $184.41 | 10,884,800 |
April 13 2026 | $164.83 | $175.01 | $164.33 | $174.53 | 7,481,100 |
April 10 2026 | $169.36 | $170.48 | $163.13 | $167.85 | 7,922,400 |
April 09 2026 | $175.83 | $177.14 | $166.40 | $169.02 | 10,754,900 |
April 08 2026 | $187.89 | $189.57 | $172.96 | $175.09 | 9,802,400 |
April 07 2026 | $172.12 | $175.26 | $166.05 | $175.18 | 7,653,100 |
April 06 2026 | $175.10 | $177.90 | $173.47 | $174.79 | 7,125,200 |
April 02 2026 | $167.63 | $173.03 | $163.56 | $171.46 | 8,869,300 |
April 01 2026 | $179.00 | $179.30 | $171.72 | $172.99 | 8,828,600 |
March 31 2026 | $163.80 | $175.84 | $162.18 | $174.61 | 12,665,100 |
March 30 2026 | $164.53 | $166.50 | $158.46 | $160.79 | 11,775,200 |
March 27 2026 | $168.05 | $168.74 | $159.83 | $161.14 | 12,289,900 |