| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 24 2024 | $236.83 | $239.00 | $223.87 | $224.37 | 6,683,878 |
| April 23 2024 | $223.62 | $238.67 | $223.61 | $236.43 | 7,283,624 |
| April 22 2024 | $216.79 | $227.14 | $215.03 | $225.86 | 8,112,264 |
| April 19 2024 | $223.83 | $227.76 | $210.18 | $211.01 | 9,363,985 |
| April 18 2024 | $215.57 | $228.05 | $213.25 | $218.08 | 9,403,920 |
| April 17 2024 | $222.04 | $224.87 | $205.90 | $213.78 | 9,440,213 |
| April 16 2024 | $223.00 | $223.00 | $205.67 | $218.83 | 16,472,144 |
| April 15 2024 | $247.94 | $249.74 | $222.14 | $223.41 | 11,239,787 |
| April 12 2024 | $259.42 | $259.97 | $244.31 | $245.75 | 9,051,648 |
| April 11 2024 | $250.99 | $264.30 | $247.31 | $263.01 | 8,655,112 |
| April 10 2024 | $238.24 | $251.27 | $234.12 | $250.99 | 8,416,023 |
| April 09 2024 | $253.23 | $254.55 | $241.10 | $242.95 | 7,824,680 |
| April 08 2024 | $252.86 | $261.63 | $249.68 | $256.99 | 10,042,180 |
| April 05 2024 | $244.91 | $253.96 | $240.20 | $240.90 | 8,438,580 |
| April 04 2024 | $260.15 | $261.50 | $249.46 | $249.61 | 8,098,342 |
| April 03 2024 | $244.04 | $256.00 | $243.00 | $251.58 | 6,670,175 |
| April 02 2024 | $238.10 | $248.13 | $235.99 | $245.84 | 8,817,643 |
| April 01 2024 | $261.87 | $268.81 | $249.22 | $252.11 | 10,010,690 |
| March 28 2024 | $260.21 | $270.79 | $257.91 | $265.12 | 11,201,564 |
| March 27 2024 | $276.22 | $276.61 | $253.95 | $256.70 | 11,092,626 |
| March 26 2024 | $280.12 | $280.83 | $266.69 | $266.81 | 10,316,200 |
| March 25 2024 | $261.00 | $283.48 | $260.25 | $279.71 | 13,941,660 |
| March 22 2024 | $254.24 | $260.72 | $249.55 | $255.51 | 9,828,192 |
| March 21 2024 | $260.24 | $276.38 | $256.27 | $262.00 | 16,199,858 |
| March 20 2024 | $231.38 | $256.96 | $228.80 | $256.88 | 13,834,342 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
