| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 | $201.81 | $206.44 | $198.62 | $203.32 | 13,054,009 |
March 13 2026 | $203.76 | $207.13 | $193.84 | $195.53 | 12,113,100 |
March 12 2026 | $196.13 | $198.00 | $192.46 | $193.23 | 7,967,100 |
March 11 2026 | $197.51 | $203.10 | $192.52 | $198.63 | 9,531,700 |
March 10 2026 | $204.43 | $206.01 | $194.75 | $196.52 | 10,846,100 |
March 09 2026 | $198.00 | $203.49 | $192.63 | $199.79 | 12,064,600 |
March 06 2026 | $197.76 | $202.74 | $194.66 | $197.22 | 11,504,900 |
March 05 2026 | $205.75 | $213.50 | $201.50 | $205.71 | 15,036,600 |
March 04 2026 | $195.91 | $212.07 | $195.40 | $208.93 | 27,200,300 |
March 03 2026 | $177.18 | $186.30 | $172.05 | $182.36 | 12,828,800 |
March 02 2026 | $172.50 | $186.35 | $172.22 | $185.24 | 12,306,800 |
February 27 2026 | $175.35 | $179.06 | $171.81 | $175.85 | 11,427,900 |
February 26 2026 | $181.44 | $186.39 | $176.75 | $181.06 | 12,746,600 |
February 25 2026 | $171.78 | $185.82 | $169.75 | $183.94 | 23,793,900 |
February 24 2026 | $155.84 | $162.28 | $152.70 | $162.03 | 10,442,900 |
February 23 2026 | $166.16 | $168.10 | $158.66 | $160.24 | 12,685,500 |
February 20 2026 | $164.88 | $175.55 | $164.12 | $171.35 | 13,692,200 |
February 19 2026 | $162.42 | $167.58 | $161.12 | $165.94 | 8,001,700 |
February 18 2026 | $165.40 | $173.88 | $163.15 | $164.05 | 13,792,200 |
February 17 2026 | $162.48 | $170.54 | $158.40 | $166.02 | 16,770,600 |
February 13 2026 | $153.70 | $167.65 | $146.16 | $164.32 | 32,410,119 |
February 12 2026 | $153.10 | $153.20 | $139.36 | $141.09 | 19,986,070 |
February 11 2026 | $157.70 | $158.10 | $148.85 | $153.20 | 13,923,800 |
February 10 2026 | $162.56 | $167.92 | $161.86 | $162.51 | 8,835,243 |
February 09 2026 | $160.10 | $167.57 | $159.01 | $167.25 | 10,618,460 |
