| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 | $181.19 | $197.69 | $178.27 | $196.35 | 17,860,845 |
October 11 2024 | $165.54 | $179.18 | $165.22 | $176.38 | 10,767,071 |
October 10 2024 | $166.05 | $167.31 | $161.87 | $164.27 | 5,379,854 |
October 09 2024 | $167.69 | $172.49 | $165.78 | $166.97 | 5,725,046 |
October 08 2024 | $166.36 | $170.05 | $165.02 | $167.69 | 5,696,090 |
October 07 2024 | $172.00 | $176.15 | $166.89 | $168.92 | 6,797,536 |
October 04 2024 | $167.96 | $171.24 | $164.00 | $170.91 | 6,874,436 |
October 03 2024 | $162.83 | $166.41 | $161.41 | $163.10 | 4,298,586 |
October 02 2024 | $163.03 | $169.29 | $161.39 | $164.47 | 7,881,090 |
October 01 2024 | $178.72 | $178.90 | $160.00 | $165.01 | 15,210,470 |
September 30 2024 | $184.19 | $185.41 | $177.00 | $178.17 | 11,739,580 |
September 27 2024 | $183.07 | $192.45 | $179.50 | $191.23 | 10,563,371 |
September 26 2024 | $170.61 | $181.49 | $170.26 | $179.93 | 12,455,160 |
September 25 2024 | $170.30 | $173.94 | $166.88 | $167.08 | 5,359,903 |
September 24 2024 | $170.38 | $172.25 | $163.81 | $171.68 | 6,035,486 |
September 23 2024 | $171.30 | $173.57 | $168.70 | $170.22 | 4,933,242 |
September 20 2024 | $168.99 | $173.39 | $165.40 | $170.09 | 8,152,342 |
September 19 2024 | $172.00 | $175.39 | $167.00 | $168.24 | 9,299,066 |
September 18 2024 | $161.54 | $169.10 | $160.80 | $162.64 | 5,027,374 |
September 17 2024 | $164.14 | $167.67 | $160.50 | $162.45 | 5,225,172 |
September 16 2024 | $158.50 | $163.16 | $155.88 | $161.50 | 4,686,237 |
September 13 2024 | $162.24 | $168.93 | $161.58 | $163.05 | 5,953,642 |
September 12 2024 | $158.61 | $165.43 | $156.10 | $162.89 | 6,697,238 |
September 11 2024 | $153.56 | $158.84 | $149.95 | $157.15 | 6,417,381 |
September 10 2024 | $155.01 | $159.14 | $149.51 | $158.46 | 5,824,762 |
