The closing price for the S&P 500 (GSPC) yesterday was $7,431.46. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $7,431.46 | $7,431.46 | $7,431.46 | $7,431.46 | — |
June 12 2026 19:30 | $7,426.70 | $7,432.14 | $7,413.14 | $7,430.86 | 417,182,000 |
June 12 2026 18:30 | $7,424.59 | $7,435.17 | $7,422.38 | $7,422.69 | 118,258,000 |
June 12 2026 17:30 | $7,433.68 | $7,434.53 | $7,416.95 | $7,424.66 | 228,029,000 |
June 12 2026 16:30 | $7,418.92 | $7,441.33 | $7,416.04 | $7,434.00 | 246,008,000 |
June 12 2026 15:30 | $7,453.16 | $7,453.47 | $7,394.60 | $7,418.99 | 329,259,284 |
June 12 2026 14:30 | $7,408.44 | $7,456.40 | $7,384.45 | $7,452.96 | 373,577,720 |
June 12 2026 13:30 | $7,410.85 | $7,422.67 | $7,363.01 | $7,408.57 | 511,178,126 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.