| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $174.58 | $174.76 | $171.20 | $171.41 | 103,049,300 |
March 30 2022 | $175.27 | $176.31 | $173.46 | $174.51 | 92,633,200 |
March 29 2022 | $173.45 | $175.73 | $173.10 | $175.68 | 100,589,400 |
March 28 2022 | $169.01 | $172.51 | $168.84 | $172.38 | 90,371,900 |
March 25 2022 | $170.69 | $172.06 | $169.58 | $171.51 | 80,546,200 |
March 24 2022 | $167.92 | $170.94 | $167.09 | $170.88 | 90,131,400 |
March 23 2022 | $164.91 | $169.47 | $164.57 | $167.09 | 98,062,700 |
March 22 2022 | $162.47 | $166.31 | $161.88 | $165.72 | 81,532,000 |
March 21 2022 | $160.51 | $163.30 | $160.02 | $162.35 | 95,811,400 |
March 18 2022 | $157.57 | $161.46 | $156.83 | $160.97 | 123,511,700 |
March 17 2022 | $155.70 | $158.05 | $154.74 | $157.67 | 75,615,400 |
March 16 2022 | $154.17 | $157.06 | $151.63 | $156.66 | 102,300,200 |
March 15 2022 | $148.13 | $152.72 | $147.62 | $152.24 | 92,964,300 |
March 14 2022 | $148.67 | $151.29 | $147.35 | $147.86 | 108,732,100 |
March 11 2022 | $156.01 | $156.36 | $151.67 | $151.89 | 96,970,100 |
March 10 2022 | $157.26 | $157.45 | $153.12 | $155.61 | 105,342,000 |
March 09 2022 | $158.52 | $160.41 | $156.49 | $159.96 | 91,454,900 |
March 08 2022 | $155.91 | $159.89 | $152.94 | $154.55 | 131,148,300 |
March 07 2022 | $160.36 | $161.99 | $156.12 | $156.38 | 96,418,800 |
March 04 2022 | $161.47 | $162.51 | $159.13 | $160.18 | 83,737,200 |
March 03 2022 | $165.38 | $165.81 | $162.51 | $163.18 | 76,678,400 |
March 02 2022 | $161.37 | $164.29 | $159.96 | $163.50 | 79,724,800 |
March 01 2022 | $161.68 | $163.54 | $159.00 | $160.21 | 83,474,400 |
