| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $251.55 | $252.38 | $248.55 | $249.53 | 39,480,700 |
December 30 2024 | $251.34 | $252.60 | $249.86 | $251.31 | 35,557,500 |
December 27 2024 | $256.92 | $257.78 | $252.16 | $254.69 | 42,355,300 |
December 26 2024 | $257.28 | $259.18 | $256.72 | $258.10 | 27,237,100 |
December 24 2024 | $254.59 | $257.30 | $254.39 | $257.29 | 23,234,700 |
December 23 2024 | $253.87 | $254.75 | $252.55 | $254.37 | 40,858,800 |
December 20 2024 | $247.16 | $254.10 | $244.82 | $253.59 | 147,495,300 |
December 19 2024 | $246.62 | $251.11 | $246.22 | $248.91 | 60,882,300 |
December 18 2024 | $251.27 | $253.38 | $246.86 | $247.17 | 56,774,100 |
December 17 2024 | $249.20 | $252.93 | $248.90 | $252.58 | 51,356,400 |
December 16 2024 | $247.11 | $250.49 | $246.77 | $250.15 | 51,694,800 |
December 13 2024 | $246.94 | $248.41 | $245.37 | $247.25 | 33,155,300 |
December 12 2024 | $246.02 | $247.86 | $244.81 | $247.08 | 32,777,500 |
December 11 2024 | $247.08 | $249.91 | $245.39 | $245.62 | 45,205,800 |
December 10 2024 | $246.02 | $247.33 | $244.47 | $246.89 | 36,914,800 |
December 09 2024 | $240.97 | $246.37 | $240.89 | $245.88 | 44,649,200 |
December 06 2024 | $242.05 | $243.76 | $241.22 | $241.98 | 36,870,600 |
December 05 2024 | $243.13 | $243.68 | $241.27 | $242.18 | 40,033,900 |
December 04 2024 | $242.01 | $243.25 | $240.40 | $242.15 | 44,383,900 |
December 03 2024 | $238.96 | $241.90 | $238.06 | $241.79 | 38,861,000 |
December 02 2024 | $236.43 | $239.94 | $236.32 | $238.74 | 48,137,100 |
November 29 2024 | $233.98 | $236.97 | $233.14 | $236.49 | 28,481,400 |
November 27 2024 | $233.64 | $234.86 | $232.98 | $234.10 | 33,498,400 |
November 26 2024 | $232.50 | $234.74 | $232.50 | $234.23 | 45,986,200 |
November 25 2024 | $230.64 | $232.43 | $228.93 | $232.05 | 90,152,800 |
