| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $251.83 | $252.67 | $248.83 | $249.82 | 39,480,700 |
December 30 2024 | $251.62 | $252.89 | $250.15 | $251.59 | 35,557,500 |
December 27 2024 | $257.21 | $258.08 | $252.45 | $254.97 | 42,355,300 |
December 26 2024 | $257.57 | $259.47 | $257.01 | $258.40 | 27,237,100 |
December 24 2024 | $254.88 | $257.59 | $254.68 | $257.58 | 23,234,700 |
December 23 2024 | $254.16 | $255.03 | $252.84 | $254.66 | 40,858,800 |
December 20 2024 | $247.44 | $254.39 | $245.10 | $253.88 | 147,495,300 |
December 19 2024 | $246.90 | $251.39 | $246.50 | $249.19 | 60,882,300 |
December 18 2024 | $251.55 | $253.67 | $247.14 | $247.45 | 56,774,100 |
December 17 2024 | $249.48 | $253.22 | $249.18 | $252.87 | 51,356,400 |
December 16 2024 | $247.39 | $250.78 | $247.05 | $250.44 | 51,694,800 |
December 13 2024 | $247.22 | $248.69 | $245.65 | $247.53 | 33,155,300 |
December 12 2024 | $246.30 | $248.14 | $245.09 | $247.36 | 32,777,500 |
December 11 2024 | $247.36 | $250.20 | $245.67 | $245.90 | 45,205,800 |
December 10 2024 | $246.30 | $247.61 | $244.75 | $247.17 | 36,914,800 |
December 09 2024 | $241.25 | $246.65 | $241.17 | $246.16 | 44,649,200 |
December 06 2024 | $242.33 | $244.04 | $241.50 | $242.26 | 36,870,600 |
December 05 2024 | $243.40 | $243.95 | $241.55 | $242.46 | 40,033,900 |
December 04 2024 | $242.29 | $243.52 | $240.67 | $242.43 | 44,383,900 |
December 03 2024 | $239.23 | $242.18 | $238.33 | $242.07 | 38,861,000 |
December 02 2024 | $236.70 | $240.21 | $236.59 | $239.01 | 48,137,100 |
November 29 2024 | $234.25 | $237.24 | $233.41 | $236.76 | 28,481,400 |
November 27 2024 | $233.91 | $235.12 | $233.25 | $234.36 | 33,498,400 |
November 26 2024 | $232.77 | $235.00 | $232.77 | $234.49 | 45,986,200 |
November 25 2024 | $230.90 | $232.69 | $229.19 | $232.31 | 90,152,800 |
