The price for Dutch Bros (BROS) today is $71.06. It is down 3.8% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 18:30 | $71.03 | $71.19 | $70.92 | $71.06 | 18,452 |
August 29 2025 17:30 | $70.65 | $71.35 | $70.64 | $71.30 | 26,826 |
August 29 2025 16:30 | $71.47 | $71.53 | $70.61 | $70.72 | 29,258 |
August 29 2025 15:30 | $71.69 | $71.70 | $70.96 | $71.01 | 13,564 |
August 29 2025 14:30 | $72.15 | $72.16 | $71.78 | $71.90 | 32,838 |
August 29 2025 13:30 | $73.90 | $74.12 | $72.66 | $72.66 | 13,318 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
