The closing price for Dutch Bros (BROS) yesterday was $64.83. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $64.83 | $64.83 | $64.83 | $64.83 | — |
December 19 2025 20:30 | $64.76 | $65.00 | $64.64 | $64.83 | 654,365 |
December 19 2025 19:30 | $64.63 | $64.88 | $64.45 | $64.78 | 347,091 |
December 19 2025 18:30 | $64.45 | $64.91 | $64.33 | $64.64 | 226,472 |
December 19 2025 17:30 | $64.27 | $64.89 | $64.16 | $64.46 | 349,579 |
December 19 2025 16:30 | $64.45 | $64.61 | $64.13 | $64.26 | 210,524 |
December 19 2025 15:30 | $64.33 | $64.69 | $63.90 | $64.39 | 380,352 |
December 19 2025 14:30 | $64.99 | $65.29 | $63.86 | $64.33 | 486,003 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
