The closing price for Dutch Bros (BROS) yesterday was $69.30. It was up 2.7% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $68.87 | $69.37 | $68.87 | $69.30 | 35,090 |
June 27 2025 18:30 | $68.83 | $69.02 | $68.54 | $69.01 | 8,961 |
June 27 2025 17:30 | $69.93 | $69.95 | $69.11 | $69.21 | 11,243 |
June 27 2025 16:30 | $69.66 | $70.13 | $69.63 | $70.11 | 12,063 |
June 27 2025 15:30 | $69.85 | $70.00 | $69.38 | $69.58 | 11,118 |
June 27 2025 14:30 | $69.15 | $69.94 | $69.04 | $69.72 | 16,392 |
June 27 2025 13:30 | $67.45 | $68.74 | $66.74 | $68.71 | 17,083 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
