The price for Bumble (BMBL) today is $6.92. It is down 2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 19:30 | $6.91 | $6.94 | $6.88 | $6.92 | 77,134 |
September 16 2025 18:30 | $6.91 | $6.95 | $6.90 | $6.95 | 13,354 |
September 16 2025 17:30 | $6.97 | $6.97 | $6.92 | $6.93 | 11,582 |
September 16 2025 16:30 | $7.00 | $7.04 | $6.96 | $6.97 | 23,564 |
September 16 2025 15:30 | $6.95 | $7.00 | $6.95 | $6.98 | 21,702 |
September 16 2025 14:30 | $6.92 | $7.00 | $6.92 | $6.97 | 15,678 |
September 16 2025 13:30 | $7.06 | $7.06 | $6.89 | $6.91 | 12,544 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
