| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $2.96 | $2.96 | $2.96 | $2.96 | — |
June 18 2026 19:30 | $3.01 | $3.02 | $2.94 | $2.97 | 995,801 |
June 18 2026 18:30 | $3.03 | $3.05 | $3.00 | $3.01 | 172,830 |
June 18 2026 17:30 | $3.05 | $3.05 | $3.01 | $3.02 | 135,933 |
June 18 2026 16:30 | $3.04 | $3.05 | $3.01 | $3.05 | 123,709 |
June 18 2026 15:30 | $3.01 | $3.04 | $3.00 | $3.04 | 166,070 |
June 18 2026 14:30 | $2.99 | $3.02 | $2.97 | $3.01 | 299,113 |
June 18 2026 13:30 | $2.96 | $3.01 | $2.90 | $2.99 | 600,268 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.