The closing price for Bumble (BMBL) today was $3.03. It was up 3.1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $3.10 | $3.10 | $3.00 | $3.03 | 52,304 |
September 15 2026 18:30 | $3.02 | $3.07 | $3.02 | $3.07 | 35,471 |
September 15 2026 17:30 | $2.99 | $3.02 | $2.99 | $3.01 | 10,541 |
September 15 2026 16:30 | $2.99 | $2.99 | $2.96 | $2.97 | 17,859 |
September 15 2026 15:30 | $2.96 | $2.97 | $2.96 | $2.97 | 11,489 |
September 15 2026 14:30 | $2.94 | $2.94 | $2.90 | $2.94 | 35,700 |
September 15 2026 13:30 | $2.94 | $2.97 | $2.93 | $2.93 | 8,633 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.