The closing price for Bumble (BMBL) yesterday was $5.20. It was down 1.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $5.20 | $5.20 | $5.20 | $5.20 | — |
June 20 2025 19:30 | $5.23 | $5.26 | $5.19 | $5.22 | 1,039,683 |
June 20 2025 18:30 | $5.16 | $5.23 | $5.12 | $5.23 | 263,795 |
June 20 2025 17:30 | $5.11 | $5.18 | $5.10 | $5.16 | 269,392 |
June 20 2025 16:30 | $5.17 | $5.18 | $5.11 | $5.12 | 224,228 |
June 20 2025 15:30 | $5.14 | $5.18 | $5.13 | $5.17 | 223,167 |
June 20 2025 14:30 | $5.26 | $5.28 | $5.13 | $5.14 | 186,778 |
June 20 2025 13:30 | $5.30 | $5.35 | $5.24 | $5.26 | 334,062 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
