The closing price for Bumble (BMBL) today was $3.45. It was down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $3.47 | $3.47 | $3.44 | $3.45 | 17,985 |
December 19 2025 19:30 | $3.50 | $3.51 | $3.42 | $3.45 | 43,128 |
December 19 2025 18:30 | $3.52 | $3.52 | $3.50 | $3.52 | 9,483 |
December 19 2025 17:30 | $3.53 | $3.54 | $3.52 | $3.53 | 4,600 |
December 19 2025 16:30 | $3.51 | $3.60 | $3.46 | $3.54 | 84,096 |
December 19 2025 15:30 | $3.46 | $3.51 | $3.46 | $3.51 | 5,657 |
December 19 2025 14:30 | $3.49 | $3.51 | $3.45 | $3.47 | 4,937 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
