| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $2.80 | $2.80 | $2.80 | $2.80 | — |
August 21 2026 19:30 | $2.75 | $2.80 | $2.75 | $2.80 | 292,616 |
August 21 2026 18:30 | $2.76 | $2.76 | $2.75 | $2.75 | 119,603 |
August 21 2026 17:30 | $2.74 | $2.76 | $2.72 | $2.75 | 180,218 |
August 21 2026 16:30 | $2.75 | $2.76 | $2.74 | $2.74 | 222,037 |
August 21 2026 15:30 | $2.77 | $2.77 | $2.74 | $2.74 | 81,987 |
August 21 2026 14:30 | $2.74 | $2.79 | $2.73 | $2.78 | 332,880 |
August 21 2026 13:30 | $2.82 | $2.82 | $2.73 | $2.74 | 284,468 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.