how did bumble do

The closing price for Bumble (BMBL) yesterday was $5.20. It was down 1.9% for the day (down 1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
June 20 2025 20:00
$5.20
$5.20
$5.20
$5.20
June 20 2025 19:30
$5.23
$5.26
$5.19
$5.22
1,039,683
June 20 2025 18:30
$5.16
$5.23
$5.12
$5.23
263,795
June 20 2025 17:30
$5.11
$5.18
$5.10
$5.16
269,392
June 20 2025 16:30
$5.17
$5.18
$5.11
$5.12
224,228
June 20 2025 15:30
$5.14
$5.18
$5.13
$5.17
223,167
June 20 2025 14:30
$5.26
$5.28
$5.13
$5.14
186,778
June 20 2025 13:30
$5.30
$5.35
$5.24
$5.26
334,062
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.