The closing price for Bumble (BMBL) on Friday was $5.29. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $5.32 | $5.32 | $5.27 | $5.29 | 280,922 |
October 17 2025 18:30 | $5.35 | $5.35 | $5.31 | $5.32 | 95,651 |
October 17 2025 17:30 | $5.33 | $5.36 | $5.31 | $5.35 | 104,577 |
October 17 2025 16:30 | $5.35 | $5.36 | $5.29 | $5.33 | 177,412 |
October 17 2025 15:30 | $5.30 | $5.37 | $5.28 | $5.35 | 191,410 |
October 17 2025 14:30 | $5.35 | $5.36 | $5.29 | $5.30 | 106,369 |
October 17 2025 13:30 | $5.34 | $5.36 | $5.30 | $5.36 | 126,404 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
