The price for Bumble (BMBL) today is $6.81. It is up 2.9% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 19:30 | $6.78 | $6.83 | $6.73 | $6.81 | 54,702 |
July 01 2025 18:30 | $6.82 | $6.88 | $6.77 | $6.80 | 30,952 |
July 01 2025 17:30 | $6.83 | $6.96 | $6.82 | $6.96 | 21,315 |
July 01 2025 16:30 | $6.77 | $6.85 | $6.77 | $6.79 | 35,190 |
July 01 2025 15:30 | $6.78 | $6.83 | $6.72 | $6.80 | 30,792 |
July 01 2025 14:30 | $6.64 | $6.70 | $6.61 | $6.63 | 14,968 |
July 01 2025 13:30 | $6.62 | $6.67 | $6.56 | $6.66 | 16,606 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
