The closing price for Bumble (BMBL) on Friday was $2.84. It was down 4.1% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $2.84 | $2.84 | $2.84 | $2.84 | — |
June 05 2026 19:30 | $2.80 | $2.87 | $2.80 | $2.83 | 1,039,031 |
June 05 2026 18:30 | $2.85 | $2.85 | $2.79 | $2.80 | 421,518 |
June 05 2026 17:30 | $2.86 | $2.88 | $2.84 | $2.85 | 407,399 |
June 05 2026 16:30 | $2.85 | $2.88 | $2.84 | $2.86 | 209,488 |
June 05 2026 15:30 | $2.87 | $2.87 | $2.81 | $2.84 | 432,064 |
June 05 2026 14:30 | $2.91 | $2.92 | $2.86 | $2.87 | 220,190 |
June 05 2026 13:30 | $2.96 | $3.02 | $2.90 | $2.91 | 271,638 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.