| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 17:30 | $5.23 | $5.30 | $5.23 | $5.30 | 20,109 |
June 16 2025 16:30 | $5.20 | $5.24 | $5.20 | $5.23 | 12,184 |
June 16 2025 15:30 | $5.13 | $5.18 | $5.11 | $5.18 | 13,029 |
June 16 2025 14:30 | $5.09 | $5.15 | $5.09 | $5.12 | 15,791 |
June 16 2025 13:30 | $5.00 | $5.24 | $5.00 | $5.21 | 38,354 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
