The closing price for Bumble (BMBL) yesterday was $4.27. It was up 1.7% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $4.21 | $4.27 | $4.20 | $4.27 | 23,883 |
May 04 2026 18:30 | $4.22 | $4.24 | $4.18 | $4.18 | 8,047 |
May 04 2026 17:30 | $4.16 | $4.20 | $4.13 | $4.19 | 9,714 |
May 04 2026 16:30 | $4.12 | $4.12 | $4.10 | $4.11 | 5,797 |
May 04 2026 15:30 | $4.13 | $4.13 | $4.08 | $4.10 | 16,242 |
May 04 2026 14:30 | $4.14 | $4.15 | $4.10 | $4.13 | 21,394 |
May 04 2026 13:30 | $4.20 | $4.20 | $4.09 | $4.16 | 16,191 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.