The price for Bumble (BMBL) today is $4.28. It is down 2.6% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $4.31 | $4.31 | $4.28 | $4.28 | 34,301 |
April 29 2025 18:30 | $4.32 | $4.33 | $4.30 | $4.31 | 6,757 |
April 29 2025 17:30 | $4.33 | $4.35 | $4.31 | $4.31 | 11,566 |
April 29 2025 16:30 | $4.33 | $4.33 | $4.30 | $4.31 | 24,965 |
April 29 2025 15:30 | $4.30 | $4.33 | $4.30 | $4.33 | 13,869 |
April 29 2025 14:30 | $4.34 | $4.35 | $4.31 | $4.31 | 16,432 |
April 29 2025 13:30 | $4.39 | $4.42 | $4.36 | $4.40 | 28,978 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
