| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $3.62 | $4.60 | $2.54 | $2.85 | 519,052,228 |
2025 | $8.23 | $8.82 | $3.18 | $3.57 | 802,698,660 |
2024 | $14.50 | $15.05 | $4.80 | $8.14 | 751,155,555 |
2023 | $21.50 | $27.92 | $12.29 | $14.74 | 596,905,200 |
2022 | $34.17 | $39.33 | $15.41 | $21.05 | 620,686,500 |
2021 | $76.00 | $84.80 | $30.10 | $33.86 | 526,183,700 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.