The closing price for Costco Wholesale (COST) on Friday was $951.16. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $951.16 | $951.16 | $951.16 | $951.16 | — |
September 19 2025 19:30 | $954.58 | $954.60 | $949.51 | $950.47 | 348,273 |
September 19 2025 18:30 | $957.13 | $957.40 | $954.25 | $954.25 | 186,799 |
September 19 2025 17:30 | $953.13 | $957.44 | $952.84 | $957.44 | 210,237 |
September 19 2025 16:30 | $952.34 | $955.29 | $952.29 | $953.50 | 151,194 |
September 19 2025 15:30 | $947.88 | $952.58 | $947.88 | $952.40 | 169,989 |
September 19 2025 14:30 | $945.63 | $947.79 | $943.79 | $947.79 | 598,364 |
September 19 2025 13:30 | $955.00 | $955.00 | $944.79 | $945.55 | 1,147,966 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
