The price for Costco Wholesale (COST) today is $1,049.34. It is up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $1,046.73 | $1,049.54 | $1,046.07 | $1,049.34 | 26,048 |
May 15 2026 18:30 | $1,047.50 | $1,048.80 | $1,045.71 | $1,047.25 | 7,750 |
May 15 2026 17:30 | $1,046.09 | $1,046.58 | $1,043.67 | $1,044.81 | 8,722 |
May 15 2026 16:30 | $1,040.52 | $1,047.59 | $1,039.50 | $1,046.49 | 10,974 |
May 15 2026 15:30 | $1,045.26 | $1,046.08 | $1,040.45 | $1,040.96 | 10,484 |
May 15 2026 14:30 | $1,048.79 | $1,050.56 | $1,045.54 | $1,047.57 | 10,680 |
May 15 2026 13:30 | $1,047.76 | $1,057.29 | $1,040.03 | $1,048.65 | 24,842 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.