The price for Costco Wholesale (COST) today is $938.89. It is down 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 16:30 | $938.50 | $939.27 | $936.62 | $938.89 | 6,646 |
September 02 2025 15:30 | $940.38 | $940.56 | $938.03 | $938.34 | 9,714 |
September 02 2025 14:30 | $941.75 | $941.75 | $937.91 | $938.96 | 6,264 |
September 02 2025 13:30 | $940.16 | $944.08 | $938.40 | $942.92 | 15,004 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
