The price for Costco Wholesale (COST) today is $1,028.91. It is down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 14:30 | $1,032.77 | $1,034.27 | $1,026.42 | $1,028.91 | 13,418 |
May 14 2026 13:30 | $1,035.00 | $1,035.81 | $1,029.97 | $1,034.57 | 6,370 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.