The closing price for the Dow Jones Industrial Average (DJI) on Friday was $51,285.73. It was up 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $51,285.73 | $51,285.73 | $51,285.73 | $51,285.73 | — |
November 06 2026 20:30 | $51,402.33 | $51,408.72 | $51,271.58 | $51,271.58 | 58,123,366 |
November 06 2026 19:30 | $51,444.97 | $51,471.50 | $51,397.48 | $51,441.51 | 18,943,325 |
November 06 2026 18:30 | $51,474.55 | $51,543.89 | $51,434.97 | $51,445.27 | 32,823,456 |
November 06 2026 17:30 | $51,558.13 | $51,559.48 | $51,361.71 | $51,474.25 | 40,979,299 |
November 06 2026 16:30 | $51,536.68 | $51,638.33 | $51,496.55 | $51,558.34 | 38,354,320 |
November 06 2026 15:30 | $51,506.07 | $51,662.26 | $51,401.73 | $51,536.00 | 58,113,133 |
November 06 2026 14:30 | $51,078.85 | $51,618.06 | $50,992.61 | $51,507.95 | 104,467,389 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.