| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $623.89 | $629.17 | $609.55 | $613.71 | 18,904,300 |
March 12 2026 | $648.75 | $653.50 | $636.90 | $638.18 | 11,617,500 |
March 11 2026 | $654.76 | $659.12 | $648.36 | $654.86 | 8,977,200 |
March 10 2026 | $653.56 | $660.30 | $649.00 | $654.07 | 9,859,300 |
March 09 2026 | $634.78 | $647.75 | $626.78 | $647.39 | 13,489,700 |
March 06 2026 | $647.90 | $649.47 | $636.11 | $644.86 | 13,159,400 |
March 05 2026 | $661.93 | $670.70 | $650.31 | $660.57 | 13,341,400 |
March 04 2026 | $657.96 | $672.77 | $657.67 | $667.73 | 10,810,100 |
March 03 2026 | $648.29 | $659.04 | $638.84 | $655.08 | 12,263,800 |
March 02 2026 | $637.16 | $659.94 | $634.50 | $653.56 | 9,816,100 |
February 27 2026 | $643.45 | $649.44 | $638.12 | $648.18 | 15,703,000 |
February 26 2026 | $650.55 | $661.00 | $647.50 | $657.01 | 10,637,700 |
February 25 2026 | $642.53 | $653.88 | $642.14 | $653.69 | 11,330,700 |
February 24 2026 | $633.08 | $641.11 | $628.98 | $639.30 | 10,135,600 |
February 23 2026 | $652.54 | $657.70 | $636.00 | $637.25 | 8,605,900 |
February 20 2026 | $639.69 | $663.35 | $638.78 | $655.66 | 14,183,500 |
February 19 2026 | $638.57 | $647.19 | $636.72 | $644.78 | 10,035,700 |
February 18 2026 | $633.80 | $645.00 | $628.15 | $643.22 | 14,649,200 |
February 17 2026 | $639.50 | $642.60 | $628.80 | $639.29 | 12,674,700 |
February 13 2026 | $645.10 | $651.43 | $634.57 | $639.77 | 12,336,360 |
February 12 2026 | $669.97 | $676.00 | $645.28 | $649.81 | 14,960,110 |
February 11 2026 | $674.00 | $679.27 | $657.10 | $668.69 | 14,323,820 |
February 10 2026 | $677.60 | $680.65 | $669.79 | $670.72 | 10,455,820 |
February 09 2026 | $663.18 | $683.31 | $658.78 | $677.22 | 14,837,530 |
February 06 2026 | $665.49 | $671.99 | $646.50 | $661.46 | 18,159,250 |
