| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 | $674.50 | $677.68 | $666.10 | $668.73 | 25,709,600 |
January 27 2026 | $674.59 | $676.82 | $664.66 | $672.97 | 13,297,350 |
January 26 2026 | $665.13 | $675.28 | $661.29 | $672.36 | 16,327,378 |
January 23 2026 | $644.77 | $666.49 | $644.45 | $658.76 | 22,797,723 |
January 22 2026 | $629.35 | $660.57 | $626.55 | $647.63 | 21,394,670 |
January 21 2026 | $606.74 | $618.27 | $600.08 | $612.96 | 14,494,660 |
January 20 2026 | $607.88 | $611.40 | $600.00 | $604.12 | 15,169,570 |
January 16 2026 | $624.18 | $629.08 | $620.08 | $620.25 | 17,012,520 |
January 15 2026 | $618.48 | $624.17 | $614.23 | $620.80 | 13,076,060 |
January 14 2026 | $626.50 | $628.45 | $614.82 | $615.52 | 15,527,880 |
January 13 2026 | $642.27 | $642.27 | $624.10 | $631.09 | 18,030,400 |
January 12 2026 | $652.53 | $653.97 | $641.23 | $641.97 | 14,797,200 |
January 09 2026 | $645.44 | $654.95 | $642.85 | $653.06 | 11,634,940 |
January 08 2026 | $645.88 | $647.10 | $635.72 | $646.06 | 11,921,710 |
January 07 2026 | $655.64 | $659.15 | $644.81 | $648.69 | 12,846,270 |
January 06 2026 | $659.57 | $665.52 | $651.90 | $660.62 | 11,074,420 |
January 05 2026 | $651.01 | $664.54 | $647.75 | $658.79 | 12,213,750 |
January 02 2026 | $662.73 | $664.39 | $643.50 | $650.41 | 13,726,520 |
