| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $193.86 | $196.89 | $192.21 | $196.69 | 1,029,336 |
December 29 2022 | $187.86 | $199.73 | $185.82 | $196.15 | 1,263,515 |
December 28 2022 | $183.76 | $187.03 | $182.97 | $185.61 | 783,850 |
December 27 2022 | $184.59 | $185.22 | $180.69 | $183.63 | 843,268 |
December 23 2022 | $189.73 | $190.46 | $185.25 | $186.03 | 759,384 |
December 22 2022 | $189.40 | $190.79 | $185.58 | $190.45 | 878,118 |
December 21 2022 | $186.54 | $192.54 | $185.24 | $192.08 | 1,084,437 |
December 20 2022 | $184.91 | $189.31 | $183.23 | $186.25 | 1,189,910 |
December 19 2022 | $194.01 | $194.01 | $185.56 | $186.37 | 1,237,404 |
December 16 2022 | $200.39 | $200.56 | $192.79 | $194.11 | 2,408,398 |
December 15 2022 | $200.40 | $204.25 | $196.80 | $201.81 | 1,444,340 |
December 14 2022 | $203.78 | $206.85 | $200.34 | $204.26 | 1,284,383 |
December 13 2022 | $210.91 | $214.60 | $202.18 | $205.02 | 1,205,638 |
December 12 2022 | $195.42 | $202.94 | $195.39 | $202.84 | 1,396,641 |
December 09 2022 | $202.68 | $206.43 | $199.84 | $200.02 | 921,808 |
December 08 2022 | $205.09 | $207.74 | $201.85 | $204.69 | 1,126,688 |
December 07 2022 | $200.84 | $205.37 | $200.73 | $202.84 | 978,450 |
December 06 2022 | $206.84 | $208.68 | $199.26 | $200.37 | 779,327 |
December 05 2022 | $210.15 | $214.68 | $204.76 | $208.04 | 1,429,434 |
December 02 2022 | $209.43 | $213.57 | $205.25 | $212.80 | 1,117,333 |
December 01 2022 | $212.43 | $219.37 | $211.03 | $214.84 | 1,434,368 |
November 30 2022 | $201.77 | $212.65 | $197.78 | $212.14 | 2,590,354 |
November 29 2022 | $209.85 | $211.69 | $201.60 | $202.89 | 1,110,240 |
November 28 2022 | $211.40 | $214.01 | $209.31 | $211.00 | 816,849 |
November 25 2022 | $216.03 | $216.03 | $212.66 | $213.03 | 483,263 |
