This month, the Nasdaq Composite (IXIC) has returned 5.1% and the Nasdaq Composite (IXIC) has returned 5.1%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $25,958.12 | $26,248.62 | $25,944.78 | $26,247.08 | 8,558,215,000 |
May 07 2026 | $25,881.30 | $26,036.38 | $25,713.65 | $25,806.20 | 9,118,880,000 |
May 06 2026 | $25,495.17 | $25,850.19 | $25,464.44 | $25,838.94 | 8,864,150,000 |
May 05 2026 | $25,258.88 | $25,361.05 | $25,217.16 | $25,326.13 | 8,090,030,000 |
May 04 2026 | $25,112.18 | $25,210.47 | $24,913.12 | $25,067.80 | 7,849,180,000 |
May 01 2026 | $24,977.79 | $25,223.12 | $24,967.09 | $25,114.44 | 7,534,290,000 |