The closing price for Netflix (NFLX) yesterday was $86.93. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $87.23 | $87.36 | $86.86 | $86.93 | 463,550 |
May 14 2026 18:30 | $86.93 | $87.20 | $86.78 | $87.14 | 395,422 |
May 14 2026 17:30 | $87.83 | $87.92 | $86.73 | $86.78 | 329,512 |
May 14 2026 16:30 | $87.99 | $88.01 | $87.59 | $87.89 | 216,822 |
May 14 2026 15:30 | $87.80 | $88.22 | $87.72 | $87.97 | 281,894 |
May 14 2026 14:30 | $87.72 | $87.83 | $87.33 | $87.52 | 297,916 |
May 14 2026 13:30 | $87.62 | $88.49 | $87.50 | $87.89 | 476,500 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.