The closing price for Qualcomm (QCOM) yesterday was $172.47. It was down 2.2% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $172.47 | $172.47 | $172.47 | $172.47 | — |
November 13 2026 20:30 | $172.52 | $173.36 | $172.28 | $172.39 | 1,527,437 |
November 13 2026 19:30 | $173.03 | $173.23 | $172.06 | $172.49 | 561,350 |
November 13 2026 18:30 | $171.90 | $173.36 | $171.54 | $173.02 | 428,507 |
November 13 2026 17:30 | $171.17 | $171.99 | $170.41 | $171.89 | 549,926 |
November 13 2026 16:30 | $170.05 | $171.40 | $169.38 | $171.19 | 806,984 |
November 13 2026 15:30 | $169.22 | $170.57 | $167.20 | $170.19 | 1,064,300 |
November 13 2026 14:30 | $176.40 | $177.53 | $168.52 | $169.20 | 2,289,803 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.