The closing price for Reddit (RDDT) yesterday was $208.94. It was down 4.7% for the day (up 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $211.00 | $211.36 | $208.43 | $208.94 | 250,998 |
October 31 2025 18:30 | $211.65 | $212.34 | $209.50 | $210.67 | 93,459 |
October 31 2025 17:30 | $217.00 | $217.00 | $210.88 | $212.77 | 93,645 |
October 31 2025 16:30 | $220.25 | $221.43 | $217.15 | $217.65 | 57,144 |
October 31 2025 15:30 | $225.76 | $225.79 | $219.79 | $221.18 | 104,091 |
October 31 2025 14:30 | $227.00 | $230.19 | $224.49 | $229.71 | 141,732 |
October 31 2025 13:30 | $219.30 | $230.43 | $215.87 | $227.96 | 552,030 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
