how did reddit

The closing price for Reddit (RDDT) yesterday was $208.94. It was down 4.7% for the day (up 7.5% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2025 19:30
$211.00
$211.36
$208.43
$208.94
250,998
October 31 2025 18:30
$211.65
$212.34
$209.50
$210.67
93,459
October 31 2025 17:30
$217.00
$217.00
$210.88
$212.77
93,645
October 31 2025 16:30
$220.25
$221.43
$217.15
$217.65
57,144
October 31 2025 15:30
$225.76
$225.79
$219.79
$221.18
104,091
October 31 2025 14:30
$227.00
$230.19
$224.49
$229.71
141,732
October 31 2025 13:30
$219.30
$230.43
$215.87
$227.96
552,030
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.