The closing price for Reddit (RDDT) on Friday was $246.50. It was up 1.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $246.50 | $246.50 | $246.50 | $246.50 | — |
August 15 2025 19:30 | $245.42 | $247.15 | $244.20 | $246.51 | 847,913 |
August 15 2025 18:30 | $245.66 | $246.14 | $244.56 | $245.38 | 412,175 |
August 15 2025 17:30 | $246.29 | $246.75 | $244.94 | $245.71 | 473,966 |
August 15 2025 16:30 | $246.39 | $248.02 | $245.87 | $246.13 | 4,473,695 |
August 15 2025 15:30 | $246.10 | $247.17 | $244.10 | $246.36 | 650,762 |
August 15 2025 14:30 | $242.01 | $246.76 | $240.69 | $245.88 | 1,042,726 |
August 15 2025 13:30 | $242.58 | $243.55 | $235.79 | $241.92 | 2,070,160 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
