The price for Reddit (RDDT) today is $225.91. It is down 2.6% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $226.15 | $228.15 | $225.43 | $225.91 | 28,289 |
December 23 2025 19:30 | $227.07 | $228.80 | $226.86 | $226.86 | 8,138 |
December 23 2025 18:30 | $229.55 | $229.89 | $227.37 | $228.37 | 6,830 |
December 23 2025 17:30 | $230.19 | $231.19 | $229.07 | $229.58 | 9,424 |
December 23 2025 16:30 | $230.50 | $231.48 | $229.25 | $230.91 | 9,163 |
December 23 2025 15:30 | $228.66 | $231.57 | $228.40 | $230.77 | 13,290 |
December 23 2025 14:30 | $232.00 | $237.36 | $227.21 | $227.75 | 25,611 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
