The closing price for Team (TISI) yesterday was $14.50. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $14.50 | $14.50 | $14.50 | $14.50 | 260 |
November 25 2025 19:30 | $14.32 | $14.32 | $14.14 | $14.30 | 13 |
November 25 2025 16:30 | $14.62 | $14.62 | $14.62 | $14.62 | 6 |
November 25 2025 15:30 | $14.57 | $14.57 | $14.57 | $14.57 | 1 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
